2024-09-19 12:00:00 AM Chg. +93.40 Open High Low Previous Close
11,778.10XXP +0.80% 11,799.60 11,808.20 11,710.00 11,684.70
11,728.67 +0.61% 9:59:51 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA129.1000-1.00%+1.10%
+5.39%+18.71%+0.47%-7.72%Markets 
ACCIONA ENERGIA CORPORACIÓN21.24-1.67%-2.75%
+1.72%+7.87%-19.24%-25.73%Markets 
ACERINOX9.8200+3.70%+5.99%
+7.56%+1.38%+7.60%-11.97%Markets 
ACS ACTIVIDADES CONST.SERVICIO...41.9200+0.43%+2.85%
+3.30%+3.89%+22.00%+86.15%Markets 
AENA197.50+0.41%+3.35%
+12.03%+10.30%+37.44%+44.11%Markets 
AMADEUS IT65.72+0.95%+3.66%
+12.07%+15.54%+4.72%+19.71%Markets 
ARCEL.MITTAL21.8500+3.55%+6.53%
+6.38%-11.03%-8.92%-13.02%Markets 
B. SABADELL1.9420+2.45%+3.46%
+2.18%+35.61%+79.23%+215.57%Markets 
BANKINTER7.9460+0.74%-0.08%
+1.56%+16.65%+32.79%+65.06%Markets 
BBVA BANCO BILBAO9.7720+3.28%+5.62%
+4.67%-7.15%+30.40%+86.20%Markets 
CAIXABANK5.45+1.00%-0.55%
+2.44%+15.22%+50.97%+119.76%Markets 
CELLNEX TELECOM35.85-2.63%-2.50%
+4.64%+10.07%-1.08%-38.13%Markets 
ENAGAS13.7000-0.51%-0.58%
+1.03%+2.35%-17.32%-27.32%Markets 
ENDESA19.3100-1.78%-2.87%
+5.78%+17.74%-4.31%+6.69%Markets 
FERROVIAL SE38.2400-0.21%+0.74%
+4.94%+4.54%+26.04%+54.32%Markets 
FLUIDRA22.6600+4.81%+6.39%
+3.75%+3.85%+20.02%-36.62%Markets 
GRIFOLS10.0750+0.15%-1.61%
+13.51%+25.00%-22.68%-54.62%Markets 
IBERDROLA13.3850-1.33%-0.15%
+6.87%+20.86%+18.87%+44.52%Markets 
INDITEX INDUSTRIA DE DISEÑO TE...52.0600+2.20%+3.33%
+8.14%+12.83%+45.46%+63.87%Markets 
INDRA A16.7000+2.96%-0.77%
+1.71%-9.78%+18.61%+81.62%Markets 
INM.COLONIAL6.4650+1.33%+0.70%
+17.55%+24.21%+14.93%-25.86%Markets 
INT.AIRL.GRP2.48+1.26%+5.08%
+22.17%+31.22%+37.78%+27.84%Markets 
LABORAT.ROVI75.2500+1.76%+2.10%
-1.95%-4.38%+42.38%+34.38%Markets 
LOGISTA27.78+0.36%-0.57%
+1.54%+9.72%+11.39%+53.91%Markets 
MAPFRE2.4020+0.92%+4.80%
+8.10%+13.62%+21.81%+36.48%Markets 
MELIA HOTELS6.60+1.85%+0.92%
+4.76%-5.31%+7.49%+11.30%Markets 
MERLIN PROP.11.52+1.32%-1.45%
+7.56%+25.76%+40.32%+25.76%Markets 
NATURGY ENERGY GROUP22.26-0.80%-3.22%
-2.71%+11.86%-19.75%+3.63%Markets 
REDEIA CORPORACION16.92-0.99%-1.51%
+0.48%+6.68%+9.51%-2.53%Markets 
REPSOL11.8500+0.98%-0.04%
-6.58%-22.85%-22.88%+18.75%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.