IBEX 35./ ES0SI0000005
INDI| 2024-09-18 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,684.70XXP | - | 11,699.20 | 11,720.20 | 11,664.30 | 11,703.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 130.5000 | +0.08% | +6.53% | +20.67% | +2.43% | -9.44% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN | 21.56 | -0.19% | +4.86% | +8.07% | -16.69% | -26.67% | Markets | |
| ACERINOX | 9.6350 | +1.74% | +4.27% | +0.18% | +6.07% | -17.15% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 42.1600 | +1.01% | +3.79% | +6.20% | +23.09% | +84.91% | Markets | |
| AENA | 197.40 | +0.36% | +12.35% | +11.31% | +40.05% | +47.20% | Markets | |
| AMADEUS IT | 65.76 | +1.01% | +12.10% | +14.64% | +6.58% | +24.59% | Markets | |
| ARCEL.MITTAL | 21.7900 | +3.27% | +5.37% | -10.70% | -8.33% | -19.93% | Markets | |
| B. SABADELL | 1.9235 | +1.48% | +0.73% | +34.70% | +84.60% | +201.11% | Markets | |
| BANKINTER | 7.9620 | +0.94% | +1.92% | +18.10% | +34.45% | +60.01% | Markets | |
| BBVA BANCO BILBAO | 9.6700 | +2.20% | +2.87% | -7.95% | +32.21% | +70.49% | Markets | |
| CAIXABANK | 5.44 | +0.93% | +1.87% | +16.49% | +51.96% | +110.04% | Markets | |
| CELLNEX TELECOM | 36.50 | -0.87% | +6.23% | +12.31% | +1.45% | -37.13% | Markets | |
| ENAGAS | 13.7700 | 0.00% | +0.81% | +2.72% | -16.37% | -25.95% | Markets | |
| ENDESA | 19.4350 | -1.14% | +5.77% | +19.78% | -2.87% | +6.67% | Markets | |
| FERROVIAL SE | 38.6200 | +0.78% | +5.40% | +6.04% | +26.33% | +57.76% | Markets | |
| FLUIDRA | 22.5200 | +4.16% | +2.83% | +3.49% | +20.69% | -36.56% | Markets | |
| GRIFOLS | 10.1600 | +0.99% | +16.81% | +31.20% | -22.32% | -53.44% | Markets | |
| IBERDROLA | 13.4550 | -0.81% | +7.21% | +22.37% | +20.84% | +43.84% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 51.4400 | +0.98% | +8.29% | +12.27% | +46.09% | +62.22% | Markets | |
| INDRA A | 16.8900 | +4.13% | +2.61% | -9.92% | +19.62% | +81.13% | Markets | |
| INM.COLONIAL | 6.4450 | +1.02% | +17.50% | +24.90% | +16.76% | -26.26% | Markets | |
| INT.AIRL.GRP | 2.49 | +1.59% | +23.27% | +33.16% | +42.29% | +42.29% | Markets | |
| LABORAT.ROVI | 75.4000 | +1.96% | -1.50% | -5.16% | +40.15% | +31.82% | Markets | |
| LOGISTA | 27.78 | +0.36% | +0.94% | +9.46% | +11.12% | +51.80% | Markets | |
| MAPFRE | 2.3940 | +0.59% | +6.78% | +15.32% | +21.28% | +30.68% | Markets | |
| MELIA HOTELS | 6.63 | +2.39% | +3.92% | -4.74% | +9.23% | +13.14% | Markets | |
| MERLIN PROP. | 11.50 | +1.14% | +7.48% | +25.96% | +43.93% | +25.68% | Markets | |
| NATURGY ENERGY GROUP | 22.32 | -0.53% | -2.96% | +11.04% | -18.90% | +3.38% | Markets | |
| REDEIA CORPORACION | 16.88 | -1.23% | +0.48% | +9.26% | +9.61% | -1.29% | Markets | |
| REPSOL | 11.9250 | +1.62% | -7.09% | -22.79% | -22.99% | +18.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
