6/19/2024 12:00:00 AM Chg. - Open High Low Previous Close
11,056.40XXP - 11,073.50 11,095.40 11,033.20 11,067.70
11,102.00 +0.60% 6/20/2024  12:21:32 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA ACCIONA, S.A.112.6000+1.08%-2.85%
-8.83%-14.70%-30.28%-12.31%Markets 
ACCIONA ENERGIA CORPORACIÓN AC...19.93+0.05%-3.35%
-8.33%-28.77%-37.87%-Markets 
ACERINOX ACERINOX, S.A.9.9200-0.30%+1.22%
-4.52%-6.68%-0.90%+1.91%Markets 
ACS CONST. ACS,ACTIVIDADES DE ...40.0800+1.83%+1.11%
+1.52%+1.52%+28.83%+64.26%Markets 
AENA AENA, S.M.E., S.A.184.80-0.54%-0.16%
+3.59%+13.13%+25.08%+29.96%Markets 
AMADEUS IT AMADEUS IT GROUP, S...64.06+1.68%-2.44%
-3.00%-1.90%-7.51%+1.62%Markets 
ARCEL.MITTAL ARCELORMITTAL SA22.1300+0.59%-0.36%
-8.52%-15.53%-11.11%-7.71%Markets 
B. SABADELL BANCO DE SABADELL1.7825+0.06%+0.14%
-5.49%+59.15%+75.01%+202.84%Markets 
BANKINTER BANKINTER, S.A.7.8460+0.13%+2.56%
+0.56%+33.57%+38.43%+85.48%Markets 
BBVA BANCO BILBAO VIZCAYA ARGE...9.2980+0.52%+2.00%
-6.38%+13.81%+37.95%+78.05%Markets 
CAIXABANK CAIXABANK, S.A.5.06+0.16%+1.61%
+1.40%+36.02%+36.76%+95.37%Markets 
CELLNEX CELLNEX TELECOM, S.A.31.84+1.69%-3.43%
-8.98%-11.11%-12.00%-39.95%Markets 
ENAGAS ENAGAS,S.A.14.4600+0.84%+2.70%
+1.47%-7.72%-19.78%-27.01%Markets 
ENDESA ENDESA,S.A.18.8950+0.03%+2.63%
+3.03%-2.43%-10.62%-15.87%Markets 
FERROVIAL SE36.38000.00%+0.66%
-0.05%+11.56%+23.24%+46.05%Markets 
FLUIDRA FLUIDRA, S.A.21.8800+1.11%+0.74%
-9.44%+15.22%+30.47%-35.17%Markets 
GRIFOLS GRIFOLS S.A.8.7620+0.85%-5.26%
-11.71%-39.63%-24.79%-63.25%Markets 
IBERDROLA12.0300+0.33%-1.31%
-2.08%+2.30%+0.71%+12.12%Markets 
INDITEX INDUSTRIA DE DISEÑO TE...47.5000+1.32%+2.95%
+9.37%+21.51%+39.26%+55.84%Markets 
INDRA A INDRA SISTEMAS S.A., S...20.6600+0.19%+0.88%
+0.39%+47.36%+78.72%+170.07%Markets 
INM.COLONIAL INMOBILIARIA COLO...5.6400+0.80%-8.52%
-8.89%-14.61%+1.26%-36.41%Markets 
INT.AIRL.GRP INTL CONSOLIDATED...2.02+0.15%+2.02%
-2.42%+9.19%+4.66%-12.93%Markets 
LABORAT.ROVI LABORATORIOS FARM...85.6500+0.76%-1.89%
-2.45%+46.79%+106.98%+50.79%Markets 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.82+0.37%+1.90%
-0.07%+11.56%+10.92%+55.03%Markets 
MAPFRE MAPFRE, S.A.2.1780+0.28%+1.87%
-7.56%+11.12%+20.40%+20.23%Markets 
MELIA HOTELS MELIA HOTELS INTE...7.51-0.07%-1.70%
-5.06%+21.72%+18.83%+10.77%Markets 
MERLIN PROP. MERLIN PROPERTIES...10.64+1.14%-0.93%
-0.75%+5.45%+36.06%+16.79%Markets 
NATURGY NATURGY ENERGY GROUP, ...20.46+0.79%-2.76%
-18.09%-24.45%-23.88%-6.58%Markets 
REDEIA CORPORACION REDEIA CORP...17.41+0.46%+3.02%
+4.44%+16.45%+7.14%+1.22%Markets 
REPSOL REPSOL, S.A.14.6300+0.45%+3.36%
-2.21%+6.87%+9.67%+36.22%Markets