IBEX 35./ ES0SI0000005
INDI| 2024-09-19 12:00:00 AM | Chg. +93.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,778.10XXP | +0.80% | 11,799.60 | 11,808.20 | 11,710.00 | 11,684.70 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 129.1000 | -1.00% | +5.39% | +18.71% | +0.47% | -7.72% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN | 21.24 | -1.67% | +1.72% | +7.87% | -19.24% | -25.73% | Markets | |
| ACERINOX | 9.8200 | +3.70% | +7.56% | +1.38% | +7.60% | -11.97% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 41.9200 | +0.43% | +3.30% | +3.89% | +22.00% | +86.15% | Markets | |
| AENA | 197.50 | +0.41% | +12.03% | +10.30% | +37.44% | +44.11% | Markets | |
| AMADEUS IT | 65.72 | +0.95% | +12.07% | +15.54% | +4.72% | +19.71% | Markets | |
| ARCEL.MITTAL | 21.8500 | +3.55% | +6.38% | -11.03% | -8.92% | -13.02% | Markets | |
| B. SABADELL | 1.9420 | +2.45% | +2.18% | +35.61% | +79.23% | +215.57% | Markets | |
| BANKINTER | 7.9460 | +0.74% | +1.56% | +16.65% | +32.79% | +65.06% | Markets | |
| BBVA BANCO BILBAO | 9.7720 | +3.28% | +4.67% | -7.15% | +30.40% | +86.20% | Markets | |
| CAIXABANK | 5.45 | +1.00% | +2.44% | +15.22% | +50.97% | +119.76% | Markets | |
| CELLNEX TELECOM | 35.85 | -2.63% | +4.64% | +10.07% | -1.08% | -38.13% | Markets | |
| ENAGAS | 13.7000 | -0.51% | +1.03% | +2.35% | -17.32% | -27.32% | Markets | |
| ENDESA | 19.3100 | -1.78% | +5.78% | +17.74% | -4.31% | +6.69% | Markets | |
| FERROVIAL SE | 38.2400 | -0.21% | +4.94% | +4.54% | +26.04% | +54.32% | Markets | |
| FLUIDRA | 22.6600 | +4.81% | +3.75% | +3.85% | +20.02% | -36.62% | Markets | |
| GRIFOLS | 10.0750 | +0.15% | +13.51% | +25.00% | -22.68% | -54.62% | Markets | |
| IBERDROLA | 13.3850 | -1.33% | +6.87% | +20.86% | +18.87% | +44.52% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 52.0600 | +2.20% | +8.14% | +12.83% | +45.46% | +63.87% | Markets | |
| INDRA A | 16.7000 | +2.96% | +1.71% | -9.78% | +18.61% | +81.62% | Markets | |
| INM.COLONIAL | 6.4650 | +1.33% | +17.55% | +24.21% | +14.93% | -25.86% | Markets | |
| INT.AIRL.GRP | 2.48 | +1.26% | +22.17% | +31.22% | +37.78% | +27.84% | Markets | |
| LABORAT.ROVI | 75.2500 | +1.76% | -1.95% | -4.38% | +42.38% | +34.38% | Markets | |
| LOGISTA | 27.78 | +0.36% | +1.54% | +9.72% | +11.39% | +53.91% | Markets | |
| MAPFRE | 2.4020 | +0.92% | +8.10% | +13.62% | +21.81% | +36.48% | Markets | |
| MELIA HOTELS | 6.60 | +1.85% | +4.76% | -5.31% | +7.49% | +11.30% | Markets | |
| MERLIN PROP. | 11.52 | +1.32% | +7.56% | +25.76% | +40.32% | +25.76% | Markets | |
| NATURGY ENERGY GROUP | 22.26 | -0.80% | -2.71% | +11.86% | -19.75% | +3.63% | Markets | |
| REDEIA CORPORACION | 16.92 | -0.99% | +0.48% | +6.68% | +9.51% | -2.53% | Markets | |
| REPSOL | 11.8500 | +0.98% | -6.58% | -22.85% | -22.88% | +18.75% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
