IBEX 35./ ES0SI0000005
INDI| 2024-07-26 12:00:00 AM | Chg. +20.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,165.90XXP | +0.18% | 11,102.50 | 11,177.60 | 11,068.70 | 11,145.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 117.0000 | +1.74% | +4.09% | -3.94% | -18.52% | -10.34% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN | 18.90 | +2.72% | -2.78% | -21.45% | -35.14% | -36.92% | Markets | |
| ACERINOX | 9.7100 | +0.26% | +2.16% | -1.80% | +0.50% | -13.65% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 38.9600 | +0.46% | -2.65% | -1.67% | +22.36% | +76.53% | Markets | |
| AENA | 185.40 | +0.38% | -1.44% | +13.33% | +28.66% | +36.27% | Markets | |
| AMADEUS IT | 60.24 | -0.56% | -3.40% | -8.87% | -12.49% | +7.69% | Markets | |
| ARCEL.MITTAL | 20.7400 | -0.14% | -1.80% | -18.38% | -18.52% | -26.51% | Markets | |
| B. SABADELL | 1.9940 | -0.23% | +11.37% | +70.94% | +71.90% | +256.84% | Markets | |
| BANKINTER | 8.0660 | +0.12% | +6.13% | +38.97% | +36.85% | +76.89% | Markets | |
| BBVA BANCO BILBAO | 10.0350 | +0.10% | +8.60% | +24.01% | +38.99% | +84.37% | Markets | |
| CAIXABANK | 5.42 | -0.59% | +9.49% | +40.41% | +44.15% | +110.08% | Markets | |
| CELLNEX TELECOM | 32.21 | +2.61% | +5.30% | -9.78% | -12.43% | -40.57% | Markets | |
| ENAGAS | 13.6200 | -0.37% | -2.85% | -8.99% | -17.28% | -28.86% | Markets | |
| ENDESA | 18.0250 | -0.08% | +1.26% | -3.12% | -8.41% | -13.71% | Markets | |
| FERROVIAL SE | 38.0600 | -0.31% | +4.27% | +7.12% | +25.94% | +55.09% | Markets | |
| FLUIDRA | 20.3400 | +2.83% | +4.63% | +4.52% | +10.72% | -41.64% | Markets | |
| GRIFOLS | 9.2140 | +1.48% | +15.61% | -3.62% | -30.20% | -55.21% | Markets | |
| IBERDROLA | 12.2100 | +0.54% | +0.49% | +11.30% | +6.04% | +19.30% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.9600 | +0.36% | -3.27% | +15.67% | +29.38% | +58.42% | Markets | |
| INDRA A | 19.2000 | -0.16% | -0.72% | +18.52% | +45.68% | +140.60% | Markets | |
| INM.COLONIAL | 5.1950 | +0.87% | -4.50% | -9.57% | -10.35% | -42.44% | Markets | |
| INT.AIRL.GRP | 1.98 | +0.89% | +4.21% | +9.39% | +9.39% | -3.41% | Markets | |
| LABORAT.ROVI | 88.5500 | +0.57% | +1.84% | +36.76% | +98.19% | +46.85% | Markets | |
| LOGISTA | 27.22 | +1.26% | +2.25% | +4.69% | +6.75% | +49.07% | Markets | |
| MAPFRE | 2.2600 | +3.57% | +4.82% | +11.33% | +21.77% | +27.11% | Markets | |
| MELIA HOTELS | 6.95 | -0.07% | -8.31% | +9.45% | +7.42% | +19.01% | Markets | |
| MERLIN PROP. | 10.50 | +0.67% | +2.14% | +10.64% | +24.41% | +11.35% | Markets | |
| NATURGY ENERGY GROUP | 22.74 | -0.26% | +11.91% | -9.69% | -18.73% | +0.75% | Markets | |
| REDEIA CORPORACION | 16.29 | -0.49% | +0.18% | +8.31% | +6.61% | -0.55% | Markets | |
| REPSOL | 13.0200 | -1.03% | -11.07% | -3.20% | -4.82% | +37.95% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
