IBEX 35./ ES0SI0000005
INDI| 4/23/2025 12:00:00 AM | Chg. +197.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,208.30XXP | +1.52% | 13,170.10 | 13,215.80 | 13,099.00 | 13,010.60 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 121.0000 | +1.77% | -3.04% | +0.75% | +11.32% | -35.91% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN | 15.95 | +0.19% | -11.24% | -17.87% | -17.74% | -53.63% | Markets | |
| ACERINOX | 10.0500 | +3.24% | -11.45% | +12.10% | +1.72% | +1.27% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 52.8000 | +1.93% | -2.76% | +20.44% | +37.21% | +114.98% | Markets | |
| AENA | 211.60 | -0.19% | -2.76% | +4.44% | +20.36% | +42.16% | Markets | |
| AMADEUS IT | 69.22 | +0.76% | -6.71% | +2.18% | +17.32% | +17.08% | Markets | |
| ARCEL.MITTAL | 25.4300 | +5.17% | -12.64% | +15.80% | +8.21% | -13.94% | Markets | |
| B. SABADELL | 2.5880 | +3.35% | -6.91% | +41.30% | +70.32% | +231.54% | Markets | |
| BANKINTER | 10.0000 | +2.84% | -4.12% | +31.68% | +37.67% | +79.53% | Markets | |
| BBVA BANCO BILBAO | 12.3550 | +3.69% | -5.51% | +34.94% | +15.90% | +146.80% | Markets | |
| CAIXABANK | 6.80 | +4.13% | -7.36% | +25.23% | +37.65% | +120.06% | Markets | |
| CELLNEX TELECOM | 34.96 | -1.69% | +6.85% | +0.60% | +9.80% | -22.55% | Markets | |
| ENAGAS | 13.2300 | -1.19% | +2.08% | -2.93% | -4.68% | -35.40% | Markets | |
| ENDESA | 25.2700 | -1.98% | +7.62% | +28.34% | +46.62% | +27.24% | Markets | |
| FERROVIAL SE | 40.5900 | +0.95% | -1.67% | +6.31% | +18.68% | +65.88% | Markets | |
| FLUIDRA | 20.3000 | +1.96% | -8.48% | -10.96% | +1.75% | -22.04% | Markets | |
| GRIFOLS | 8.3940 | +0.50% | -8.76% | -16.77% | -3.05% | -48.28% | Markets | |
| IBERDROLA | 15.3600 | -1.76% | +6.56% | +9.40% | +33.10% | +47.20% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 48.4100 | +1.87% | +3.60% | -11.17% | +5.17% | +138.24% | Markets | |
| INDRA A | 27.5000 | -0.58% | +4.48% | +62.05% | +51.27% | +197.30% | Markets | |
| INM.COLONIAL | 5.6750 | -0.35% | +3.28% | -2.83% | +2.53% | -30.20% | Markets | |
| INT.AIRL.GRP | 3.08 | +4.54% | -9.41% | +20.78% | +50.24% | +73.03% | Markets | |
| LABORAT.ROVI | 50.6500 | +2.12% | -4.52% | -33.44% | -37.04% | -18.96% | Markets | |
| LOGISTA | 29.72 | -0.20% | +5.02% | +7.29% | +16.28% | +71.59% | Markets | |
| MAPFRE | 2.9200 | -0.14% | +2.17% | +17.55% | +28.30% | +53.68% | Markets | |
| MERLIN PROP. | 9.72 | +0.52% | -1.72% | -8.65% | -6.90% | -10.17% | Markets | |
| NATURGY ENERGY GROUP | 25.64 | +0.16% | +1.75% | +10.33% | +8.09% | -10.76% | Markets | |
| PUIG BRANDS, S.A. CLASE B | 16.00 | +3.83% | -1.72% | -19.27% | - | - | Markets | |
| REDEIA CORPORACION | 19.08 | -1.19% | +6.47% | +12.17% | +19.18% | +2.80% | Markets | |
| REPSOL | 10.4600 | +1.31% | -13.59% | -11.84% | -30.48% | -20.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
