2024-09-18 12:00:00 AM Chg. - Open High Low Previous Close
11,684.70XXP - 11,699.20 11,720.20 11,664.30 11,703.40
11,747.67 +0.78% 2024-09-19  11:48:58 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA130.5000+0.08%+4.15%
+6.53%+20.67%+2.43%-9.44%Markets 
ACCIONA ENERGIA CORPORACIÓN21.56-0.19%-1.37%
+4.86%+8.07%-16.69%-26.67%Markets 
ACERINOX9.6350+1.74%+6.52%
+4.27%+0.18%+6.07%-17.15%Markets 
ACS ACTIVIDADES CONST.SERVICIO...42.1600+1.01%+4.05%
+3.79%+6.20%+23.09%+84.91%Markets 
AENA197.40+0.36%+4.17%
+12.35%+11.31%+40.05%+47.20%Markets 
AMADEUS IT65.76+1.01%+5.32%
+12.10%+14.64%+6.58%+24.59%Markets 
ARCEL.MITTAL21.7900+3.27%+8.09%
+5.37%-10.70%-8.33%-19.93%Markets 
B. SABADELL1.9235+1.48%+5.14%
+0.73%+34.70%+84.60%+201.11%Markets 
BANKINTER7.9620+0.94%-0.77%
+1.92%+18.10%+34.45%+60.01%Markets 
BBVA BANCO BILBAO9.6700+2.20%+6.64%
+2.87%-7.95%+32.21%+70.49%Markets 
CAIXABANK5.44+0.93%-0.55%
+1.87%+16.49%+51.96%+110.04%Markets 
CELLNEX TELECOM36.50-0.87%+0.97%
+6.23%+12.31%+1.45%-37.13%Markets 
ENAGAS13.77000.00%0.00%
+0.81%+2.72%-16.37%-25.95%Markets 
ENDESA19.4350-1.14%-1.45%
+5.77%+19.78%-2.87%+6.67%Markets 
FERROVIAL SE38.6200+0.78%+3.43%
+5.40%+6.04%+26.33%+57.76%Markets 
FLUIDRA22.5200+4.16%+6.83%
+2.83%+3.49%+20.69%-36.56%Markets 
GRIFOLS10.1600+0.99%+1.40%
+16.81%+31.20%-22.32%-53.44%Markets 
IBERDROLA13.4550-0.81%+1.28%
+7.21%+22.37%+20.84%+43.84%Markets 
INDITEX INDUSTRIA DE DISEÑO TE...51.4400+0.98%+3.25%
+8.29%+12.27%+46.09%+62.22%Markets 
INDRA A16.8900+4.13%+1.08%
+2.61%-9.92%+19.62%+81.13%Markets 
INM.COLONIAL6.4450+1.02%+3.62%
+17.50%+24.90%+16.76%-26.26%Markets 
INT.AIRL.GRP2.49+1.59%+7.79%
+23.27%+33.16%+42.29%+42.29%Markets 
LABORAT.ROVI75.4000+1.96%+2.17%
-1.50%-5.16%+40.15%+31.82%Markets 
LOGISTA27.78+0.36%-0.79%
+0.94%+9.46%+11.12%+51.80%Markets 
MAPFRE2.3940+0.59%+6.02%
+6.78%+15.32%+21.28%+30.68%Markets 
MELIA HOTELS6.63+2.39%+2.16%
+3.92%-4.74%+9.23%+13.14%Markets 
MERLIN PROP.11.50+1.14%+0.79%
+7.48%+25.96%+43.93%+25.68%Markets 
NATURGY ENERGY GROUP22.32-0.53%-2.79%
-2.96%+11.04%-18.90%+3.38%Markets 
REDEIA CORPORACION16.88-1.23%-2.48%
+0.48%+9.26%+9.61%-1.29%Markets 
REPSOL11.9250+1.62%+1.10%
-7.09%-22.79%-22.99%+18.73%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.