Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F HO 10/24 | 2.1744 | 9/20/2024 | +0.0007 | +0.03% | -14.17% | -22.06% | 2.1787 | 2.1511 | |
F HO 11/24 | 2.1862 | 9/20/2024 | +0.0019 | +0.09% | -13.73% | -21.57% | 2.1900 | 2.1623 | |
F HO 12/24 | 2.1952 | 9/20/2024 | +0.0029 | +0.13% | -13.16% | -19.78% | 2.1984 | 2.1709 | |
F HO 1/25 | 2.2041 | 9/20/2024 | +0.0028 | +0.13% | -12.86% | -19.09% | 2.2071 | 2.1806 | |
F HO 2/25 | 2.2056 | 9/20/2024 | +0.0058 | +0.26% | -12.51% | -14.37% | 2.2085 | 2.1829 | |
F HO 3/25 | 2.2006 | 9/20/2024 | +0.0041 | +0.19% | -12.30% | -14.29% | 2.2030 | 2.1781 | |
F HO 4/25 | 2.1931 | 9/20/2024 | +0.0048 | +0.22% | -11.84% | -7.46% | 2.1931 | 2.1709 | |
F HO 5/25 | 2.1894 | 9/20/2024 | +0.0042 | +0.19% | -11.48% | -12.79% | 2.1920 | 2.1686 | |
F HO 6/25 | 2.1920 | 9/20/2024 | +0.0063 | +0.29% | -10.99% | -15.70% | 2.1939 | 2.1704 | |
F HO 7/25 | 2.2024 | 9/20/2024 | +0.0105 | +0.48% | -10.55% | -15.78% | 2.2025 | 2.1826 | |
F HO 8/25 | 2.2019 | 9/20/2024 | +0.0005 | +0.02% | -10.42% | -11.66% | 2.2060 | 2.1938 | |
F HO 3/26 | 2.1700 | 9/13/2024 | +0.0400 | +1.88% | -10.11% | -12.52% | 2.1945 | 2.1700 | |
F HO 2/26 | 2.1850 | 9/17/2024 | +0.0130 | +0.60% | -9.94% | -16.60% | 2.1850 | 2.1850 | |
F HO 4/26 | 2.1629 | 9/12/2024 | +0.0279 | +1.31% | -9.83% | -2.57% | 2.1629 | 2.1629 | |
F HO 9/25 | 2.2208 | 9/20/2024 | +0.0105 | +0.48% | -9.65% | -0.30% | 2.2208 | 2.2015 | |
F HO 11/25 | 2.2235 | 9/20/2024 | -0.0046 | -0.21% | -9.52% | +0.54% | 2.2235 | 2.2235 | |
F HO 10/25 | 2.2239 | 9/20/2024 | +0.0013 | +0.06% | -9.49% | 0.00% | 2.2250 | 2.2139 | |
F HO 6/26 | 2.1635 | 9/16/2024 | +0.0135 | +0.63% | -9.19% | -1.21% | 2.1685 | 2.1635 | |
F HO 1/26 | 2.2160 | 9/18/2024 | -0.0050 | -0.23% | -9.02% | -10.77% | 2.2165 | 2.2160 | |
F HO 5/26 | 2.1745 | 9/13/2024 | +0.0145 | +0.67% | -8.98% | -1.53% | 2.1745 | 2.1745 | |
F HO 7/26 | 2.1750 | 9/17/2024 | +0.0150 | +0.69% | -8.66% | -10.39% | 2.1750 | 2.1750 | |
F HO 12/25 | 2.2362 | 9/20/2024 | +0.0100 | +0.45% | -8.39% | -13.24% | 2.2373 | 2.2196 | |
F HO 8/26 | 2.1851 | 9/13/2024 | +0.0341 | +1.59% | -8.21% | -9.82% | 2.1851 | 2.1851 | |
F HO 10/26 | 2.1841 | 9/13/2024 | +0.0266 | +1.23% | -8.12% | - | 2.1841 | 2.1841 | |
F HO 9/26 | 2.1888 | 9/18/2024 | +0.0052 | +0.24% | -8.03% | - | 2.1888 | 2.1888 | |
F HO 11/26 | 2.1801 | 9/13/2024 | +0.0151 | +0.70% | -8.00% | - | 2.1801 | 2.1801 | |
F HO 6/27 | 2.1400 | 9/10/2024 | -0.1800 | -7.76% | -7.64% | - | 2.1400 | 2.1400 | |
F HO 1/27 | 2.1890 | 9/3/2024 | -0.0710 | -3.14% | -7.13% | - | 2.1890 | 2.1890 | |
F HO 12/26 | 2.1980 | 9/20/2024 | +0.0308 | +1.42% | -6.87% | - | 2.1985 | 2.1929 | |
F HO 1/28 | - | - | - | - | -5.60% | - | - | - | |
F HO 12/27 | 2.1870 | 8/21/2024 | -0.0330 | -1.49% | -5.28% | - | 2.1870 | 2.1870 | |
F HO 11/27 | 2.2190 | 1/2/2024 | - | - | -4.10% | - | 2.2190 | 2.2190 | |
F HO 10/27 | 2.2229 | 1/2/2024 | - | - | -4.04% | - | 2.2229 | 2.2229 | |
F HO 9/27 | 2.2235 | 1/2/2024 | - | - | -3.99% | - | 2.2235 | 2.2235 | |
F HO 8/27 | 2.2619 | 8/16/2024 | -0.0381 | -1.66% | -2.42% | - | 2.2619 | 2.2619 | |
F HO 2/27 | 2.2980 | 3/5/2024 | - | - | -2.24% | - | 2.2980 | 2.2980 | |
F HO 5/27 | 2.2960 | 5/8/2024 | - | - | -1.26% | - | 2.2960 | 2.2960 | |
F HO 4/27 | 2.3555 | 4/17/2024 | - | - | +0.96% | - | 2.3555 | 2.3555 | |
F HO 3/27 | 2.3666 | 4/10/2024 | +0.0743 | +3.24% | +0.99% | - | 2.3666 | 2.3666 | |
F HO 7/27 | 2.3837 | 7/1/2024 | +0.1537 | +6.89% | +2.74% | - | 2.3837 | 2.3837 | |