NY Harbor ULSD Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F HO 10/24
2.17449/20/2024+0.0007+0.03%-14.17%-22.06%2.17872.1511
F HO 11/24
2.18629/20/2024+0.0019+0.09%-13.73%-21.57%2.19002.1623
F HO 12/24
2.19529/20/2024+0.0029+0.13%-13.16%-19.78%2.19842.1709
F HO 1/25
2.20419/20/2024+0.0028+0.13%-12.86%-19.09%2.20712.1806
F HO 2/25
2.20569/20/2024+0.0058+0.26%-12.51%-14.37%2.20852.1829
F HO 3/25
2.20069/20/2024+0.0041+0.19%-12.30%-14.29%2.20302.1781
F HO 4/25
2.19319/20/2024+0.0048+0.22%-11.84%-7.46%2.19312.1709
F HO 5/25
2.18949/20/2024+0.0042+0.19%-11.48%-12.79%2.19202.1686
F HO 6/25
2.19209/20/2024+0.0063+0.29%-10.99%-15.70%2.19392.1704
F HO 7/25
2.20249/20/2024+0.0105+0.48%-10.55%-15.78%2.20252.1826
F HO 8/25
2.20199/20/2024+0.0005+0.02%-10.42%-11.66%2.20602.1938
F HO 3/26
2.17009/13/2024+0.0400+1.88%-10.11%-12.52%2.19452.1700
F HO 2/26
2.18509/17/2024+0.0130+0.60%-9.94%-16.60%2.18502.1850
F HO 4/26
2.16299/12/2024+0.0279+1.31%-9.83%-2.57%2.16292.1629
F HO 9/25
2.22089/20/2024+0.0105+0.48%-9.65%-0.30%2.22082.2015
F HO 11/25
2.22359/20/2024-0.0046-0.21%-9.52%+0.54%2.22352.2235
F HO 10/25
2.22399/20/2024+0.0013+0.06%-9.49%0.00%2.22502.2139
F HO 6/26
2.16359/16/2024+0.0135+0.63%-9.19%-1.21%2.16852.1635
F HO 1/26
2.21609/18/2024-0.0050-0.23%-9.02%-10.77%2.21652.2160
F HO 5/26
2.17459/13/2024+0.0145+0.67%-8.98%-1.53%2.17452.1745
F HO 7/26
2.17509/17/2024+0.0150+0.69%-8.66%-10.39%2.17502.1750
F HO 12/25
2.23629/20/2024+0.0100+0.45%-8.39%-13.24%2.23732.2196
F HO 8/26
2.18519/13/2024+0.0341+1.59%-8.21%-9.82%2.18512.1851
F HO 10/26
2.18419/13/2024+0.0266+1.23%-8.12%-2.18412.1841
F HO 9/26
2.18889/18/2024+0.0052+0.24%-8.03%-2.18882.1888
F HO 11/26
2.18019/13/2024+0.0151+0.70%-8.00%-2.18012.1801
F HO 6/27
2.14009/10/2024-0.1800-7.76%-7.64%-2.14002.1400
F HO 1/27
2.18909/3/2024-0.0710-3.14%-7.13%-2.18902.1890
F HO 12/26
2.19809/20/2024+0.0308+1.42%-6.87%-2.19852.1929
F HO 1/28
-----5.60%---
F HO 12/27
2.18708/21/2024-0.0330-1.49%-5.28%-2.18702.1870
F HO 11/27
2.21901/2/2024---4.10%-2.21902.2190
F HO 10/27
2.22291/2/2024---4.04%-2.22292.2229
F HO 9/27
2.22351/2/2024---3.99%-2.22352.2235
F HO 8/27
2.26198/16/2024-0.0381-1.66%-2.42%-2.26192.2619
F HO 2/27
2.29803/5/2024---2.24%-2.29802.2980
F HO 5/27
2.29605/8/2024---1.26%-2.29602.2960
F HO 4/27
2.35554/17/2024--+0.96%-2.35552.3555
F HO 3/27
2.36664/10/2024+0.0743+3.24%+0.99%-2.36662.3666
F HO 7/27
2.38377/1/2024+0.1537+6.89%+2.74%-2.38372.3837