Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
F NG 3/30 | 3,8000 | 11.04.2024 | -0,2560 | -6,31% | -6,31% | -6,31% | 3,8000 | 3,8000 | |
F NG 11/28 | 3,9770 | 17.06.2024 | -0,2010 | -4,81% | -0,58% | -1,95% | 3,9770 | 3,9770 | |
F NG 6/29 | 3,9480 | 04.2023 | -0,1930 | -4,66% | 0,00% | 0,00% | 3,9480 | 3,9480 | |
F NG 7/29 | 4,1070 | 04.2023 | -0,0850 | -2,03% | 0,00% | 0,00% | 4,1070 | 4,1070 | |
F NG 8/29 | 4,1460 | 04.2023 | -0,0800 | -1,89% | 0,00% | 0,00% | 4,1460 | 4,1460 | |
F NG 9/29 | 4,0780 | 04.2023 | +0,8650 | +26,92% | 0,00% | 0,00% | 4,0780 | 4,0780 | |
F NG 11/29 | 4,0560 | 05.2023 | +0,7250 | +21,77% | 0,00% | 0,00% | 4,0560 | 4,0560 | |
F NG 2/30 | 4,5170 | 16.11.2023 | +0,9330 | +26,03% | 0,00% | - | 4,5170 | 4,5170 | |
F NG 4/30 | 3,2600 | 05.07.2023 | -0,6900 | -17,47% | 0,00% | -17,47% | 3,2600 | 3,2600 | |
F NG 5/30 | 3,9300 | 04.2023 | +0,7580 | +23,90% | 0,00% | 0,00% | 3,9300 | 3,9300 | |
F NG 6/30 | 4,0700 | 04.2023 | +0,8630 | +26,91% | 0,00% | 0,00% | 4,0700 | 4,0700 | |
F NG 7/30 | 3,5000 | 28.06.2023 | -0,6460 | -15,58% | 0,00% | -15,58% | 3,5000 | 3,5000 | |
F NG 8/30 | 3,5000 | 28.06.2023 | -0,6250 | -15,15% | 0,00% | -15,15% | 3,5000 | 3,5000 | |
F NG 9/30 | 3,5000 | 28.06.2023 | -0,6460 | -15,58% | 0,00% | -15,58% | 3,5000 | 3,5000 | |
F NG 10/30 | 4,4040 | 04.2022 | +1,0290 | +30,49% | 0,00% | 0,00% | 4,4500 | 4,4040 | |
F NG 11/30 | 4,4800 | 04.2023 | +1,0550 | +30,80% | 0,00% | 0,00% | 4,4800 | 4,4800 | |
F NG 12/30 | 4,8700 | 04.2023 | +1,2900 | +36,03% | 0,00% | 0,00% | 4,8700 | 4,8700 | |
F NG 2/27 | 4,5100 | 12.06.2024 | -0,1300 | -2,80% | +1,35% | -6,04% | 4,5100 | 4,5100 | |
F NG 11/26 | 4,0420 | 14.06.2024 | +0,0270 | +0,67% | +1,38% | +0,22% | 4,0420 | 4,0350 | |
F NG 1/27 | 4,7080 | 14.06.2024 | +0,0080 | +0,17% | +1,58% | +0,60% | 4,7080 | 4,7080 | |
F NG 9/26 | 3,6850 | 13.06.2024 | -0,0370 | -0,99% | +1,63% | -0,51% | 3,6850 | 3,6850 | |
F NG 12/26 | 4,4650 | 14.06.2024 | +0,0210 | +0,47% | +1,75% | +1,48% | 4,4650 | 4,4650 | |
F NG 8/26 | 3,7290 | 13.06.2024 | -0,0380 | -1,01% | +1,77% | -0,53% | 3,7290 | 3,7290 | |
F NG 2/29 | 4,5100 | 05.06.2024 | -0,1750 | -3,74% | +1,81% | - | 4,5100 | 4,5100 | |
F NG 2/28 | 4,5350 | 11.06.2024 | -0,1150 | -2,47% | +1,91% | -5,13% | 4,5350 | 4,5350 | |
F NG 7/26 | 3,7220 | 17.06.2024 | +0,0080 | +0,22% | +1,97% | -3,58% | 3,7220 | 3,7220 | |
F NG 7/27 | 3,6940 | 05.06.2024 | -0,0960 | -2,53% | +2,04% | -6,72% | 3,6940 | 3,6940 | |
F NG 2/26 | 4,2760 | 18.06.2024 | +0,0220 | +0,52% | +2,17% | -5,19% | 4,3310 | 4,2760 | |
F NG 1/29 | 4,7330 | 11.06.2024 | +0,0010 | +0,02% | +2,34% | - | 4,7330 | 4,7330 | |
F NG 1/28 | 4,7550 | 12.06.2024 | -0,0250 | -0,52% | +2,37% | -4,23% | 4,7550 | 4,7550 | |
F NG 9/27 | 3,6860 | 05.06.2024 | -0,0990 | -2,62% | +2,39% | -7,32% | 3,6860 | 3,6860 | |
F NG 6/26 | 3,5890 | 18.06.2024 | +0,0110 | +0,31% | +2,93% | -6,78% | 3,5940 | 3,5620 | |
F NG 3/27 | 3,8900 | 12.06.2024 | -0,0150 | -0,38% | +3,24% | -4,09% | 3,8900 | 3,8900 | |
F NG 7/28 | 3,6650 | 05.06.2024 | -0,0450 | -1,21% | +3,24% | -7,22% | 3,6650 | 3,6650 | |
F NG 3/26 | 3,7860 | 18.06.2024 | +0,0360 | +0,96% | +3,27% | -7,77% | 3,7900 | 3,7460 | |
F NG 4/26 | 3,4230 | 19.06.2024 | +0,0220 | +0,65% | +3,29% | -4,65% | 3,4260 | 3,4230 | |
F NG 5/26 | 3,4290 | 18.06.2024 | +0,0370 | +1,09% | +3,56% | -3,27% | 3,4320 | 3,3950 | |
F NG 6/28 | 3,4850 | 05.06.2024 | -0,1320 | -3,65% | +3,60% | -9,72% | 3,4850 | 3,4850 | |
F NG 1/26 | 4,5610 | 3:23 | +0,0110 | +0,24% | +3,71% | -3,16% | 4,5610 | 4,5610 | |
F NG 11/27 | 4,0800 | 13.06.2024 | +0,0100 | +0,25% | +3,76% | +0,59% | 4,0800 | 4,0800 | |
F NG 12/25 | 4,2950 | 19.06.2024 | +0,0120 | +0,28% | +3,77% | -4,89% | 4,2950 | 4,2950 | |
F NG 10/26 | 3,8000 | 17.06.2024 | +0,0460 | +1,23% | +3,94% | +0,61% | 3,8000 | 3,8000 | |
F NG 4/28 | 3,3400 | 13.06.2024 | +0,0790 | +2,42% | +3,99% | -9,24% | 3,3400 | 3,3400 | |
F NG 6/25 | 3,3340 | 9:35 | -0,0160 | -0,48% | +4,03% | -9,40% | 3,3430 | 3,3340 | |
F NG 12/27 | 4,5100 | 12.06.2024 | +0,0100 | +0,22% | +4,06% | -8,70% | 4,5100 | 4,5100 | |
F NG 11/25 | 3,8890 | 19.06.2024 | +0,0100 | +0,26% | +4,32% | -5,95% | 3,8890 | 3,8890 | |
F NG 3/28 | 3,8800 | 12.06.2024 | +0,0380 | +0,99% | +4,41% | -4,34% | 3,8800 | 3,8800 | |
F NG 8/25 | 3,5620 | 9:34 | -0,0290 | -0,81% | +4,52% | -5,77% | 3,5650 | 3,5620 | |
F NG 7/25 | 3,5340 | 9:34 | -0,0260 | -0,73% | +4,74% | -7,51% | 3,5340 | 3,5340 | |
F NG 4/27 | 3,4190 | 12.06.2024 | -0,0010 | -0,03% | +4,75% | -2,31% | 3,4190 | 3,4190 | |