PSI/ PTING0200002
PSI20| 17/05/2024 18:00:00 | Var. -33.24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 6,887.38XXP | -0.48% | 6,923.44 | 6,960.66 | 6,873.55 | 6,920.62 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| The Navigator Co SAPTPTI0AM0006 | 4.08417/05/2024 | 4.3504.374 | -0.290-6.63% | 4.068246 | 4.1322,443 | 4.3504.082 | 3.93 mill.16.33 mill. | Mercati |
| Sonae SGPS SAPTSON0AM0001 | 0.93317/05/2024 | 0.9380.930 | +0.003+0.32% | 0.93260 | 0.93850,000 | 0.9430.932 | 3.01 mill.2.82 mill. | Mercati |
| Semapa SAPTSEM0AM0004 | 16.20017/05/2024 | 16.58016.580 | -0.380-2.29% | 16.1001,000 | 16.440400 | 16.58016.100 | 60,999990,979.060 | Mercati |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.44517/05/2024 | 2.4552.450 | -0.005-0.20% | 2.44041,955 | 2.46014,613 | 2.4702.440 | 822,9342.02 mill. | Mercati |
| Nos Sgps SAPTZON0AM0006 | 3.39517/05/2024 | 3.4253.410 | -0.015-0.44% | 3.3802,300 | 3.4252,919 | 3.4253.380 | 535,9351.82 mill. | Mercati |
| Mota-EngilPTMEN0AE0005 | 3.83617/05/2024 | 3.9743.982 | -0.146-3.67% | 3.8024,000 | 3.8905,325 | 4.0063.786 | 1.85 mill.7.17 mill. | Mercati |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 20.52017/05/2024 | 20.26020.220 | +0.300+1.48% | 20.420200 | 20.580125 | 20.66020.260 | 1.4 mill.28.65 mill. | Mercati |
| Ibersol SGPS SAPTIBS0AM0008 | 7.46017/05/2024 | 7.4607.480 | -0.020-0.27% | 7.200100 | 7.600303 | 7.5807.400 | 29,935223,737.560 | Mercati |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.32017/05/2024 | 8.3108.330 | -0.010-0.12% | 8.3057,102 | 8.3205,763 | 8.3258.305 | 38,838323,036.640 | Mercati |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.21017/05/2024 | 19.19019.105 | +0.105+0.55% | 19.195363 | 19.295900 | 19.44019.160 | 1.35 mill.25.93 mill. | Mercati |
| EDP Renovaveis SAES0127797019 | 14.74017/05/2024 | 15.13015.170 | -0.430-2.83% | 14.7202,000 | 15.000105 | 15.20014.740 | 811,87212.02 mill. | Mercati |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.84517/05/2024 | 3.8663.886 | -0.041-1.06% | 3.8121,000 | 3.85110,000 | 3.8973.802 | 9.69 mill.37.19 mill. | Mercati |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.33517/05/2024 | 4.3254.330 | +0.005+0.12% | 4.3002,000 | 4.3851,200 | 4.4004.320 | 402,4361.75 mill. | Mercati |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.67017/05/2024 | 9.7009.700 | -0.030-0.31% | 9.60077 | 9.690566 | 9.7009.600 | 116,6141.13 mill. | Mercati |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.353917/05/2024 | 0.34550.3455 | +0.0084+2.43% | 0.351328,250 | 0.3540116,830 | 0.35390.3455 | 111.88 mill.39.35 mill. | Mercati |
| Altri SGPS SAPTALT0AE0002 | 5.52017/05/2024 | 5.5355.530 | -0.010-0.18% | 5.510250 | 5.5706,900 | 5.5755.465 | 632,8743.49 mill. | Mercati |
