PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 06. 04. 10:41:00 | Vált. -52,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 276,48XXP | -0,71% | 7 328,52 | 7 328,52 | 7 274,79 | 7 328,53 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 37,175 | +0,69% | +18,26% | +3,25% | +3,83% | +11,37% | Piacok | |
| HAPAG-LLOYD AG NA O.N. | 183,60 | +5,21% | +24,14% | +63,49% | -1,02% | +10,40% | Piacok | |
| MTU AERO ENGINES NA O.N. | 227,30 | -0,31% | +0,44% | +21,00% | +3,46% | +9,49% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,620 | -0,27% | +2,81% | +17,17% | +29,11% | +8,41% | Piacok | |
| BAY.MOTOREN WERKE VZO | 87,25 | -1,08% | -10,05% | -0,63% | -12,62% | +8,25% | Piacok | |
| RATIONAL AG | 774,50 | +0,58% | -3,55% | +30,06% | +20,64% | +7,30% | Piacok | |
| GEA GROUP AG | 37,600 | -0,27% | +3,13% | +10,78% | -6,23% | +6,82% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 43,040 | -0,65% | +5,85% | +38,04% | +37,07% | +6,80% | Piacok | |
| SCOUT24 SE NA O.N. | 69,70 | -0,78% | +0,14% | +9,56% | +13,81% | +6,44% | Piacok | |
| DMG MORI AG O.N. | 43,600 | 0,00% | +0,69% | +0,46% | +3,07% | +5,70% | Piacok | |
| HUGO BOSS AG NA O.N. | 48,180 | -0,04% | +0,69% | -24,95% | -27,51% | +3,97% | Piacok | |
| SMA SOLAR TECHNOL.AG | 46,740 | -1,81% | -6,61% | -21,51% | -51,16% | +3,04% | Piacok | |
| DEUTSCHE EUROSHOP NA O.N. | 20,750 | -0,24% | +11,32% | +4,17% | -1,19% | +2,72% | Piacok | |
| SUEDZUCKER AG O.N. | 14,270 | +1,28% | +6,33% | +1,42% | -11,26% | +2,07% | Piacok | |
| FUCHS SE NA ST O.N. | 34,400 | 0,00% | +1,78% | +11,69% | +13,53% | +0,88% | Piacok | |
| INIT INNOVATION O.N. | 39,000 | +2,63% | 0,00% | +27,04% | +34,48% | +0,52% | Piacok | |
| MORPHOSYS AG O.N. | 68,20 | -0,66% | +2,33% | +175,44% | +178,94% | +0,12% | Piacok | |
| STROEER SE + CO. KGAA | 66,40 | +1,37% | +7,01% | +22,96% | +42,55% | -0,15% | Piacok | |
| QIAGEN NV | 40,125 | +0,29% | +0,46% | +0,57% | -11,33% | -0,26% | Piacok | |
| VILLEROY + BOCH AG VZ | 17,000 | +0,89% | -1,16% | -1,16% | -8,60% | -0,29% | Piacok | |
| SYMRISE AG INH. O.N. | 109,05 | +0,09% | +8,24% | +3,81% | +7,92% | -0,91% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,54 | -1,19% | -8,44% | +8,29% | -9,27% | -1,62% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,00 | -1,35% | -10,24% | -4,33% | -13,34% | -2,54% | Piacok | |
| SGL CARBON SE O.N. | 7,080 | -0,14% | +3,36% | +18,20% | -17,39% | -3,80% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,280 | -4,26% | +22,75% | +114,87% | -0,49% | -4,37% | Piacok | |
| OVB HOLDING AG | 20,000 | - | +0,50% | +11,73% | -20,00% | -4,76% | Piacok | |
| PHARMASGP HOLDING SE O.N. | 21,800 | -0,91% | -5,22% | +17,20% | -18,05% | -4,80% | Piacok | |
| AURUBIS AG | 75,10 | -1,70% | +12,17% | -0,16% | -3,07% | -5,10% | Piacok | |
| PWO AG INH O.N. | 31,800 | - | +3,25% | +6,00% | +3,92% | -5,36% | Piacok | |
| ALL FOR ONE GROUP NA O.N. | 60,40 | +1,00% | +4,14% | +38,53% | +45,89% | -5,63% | Piacok |
