OMX Nordic 40/ SE0001809476
OMXN40| 2024. 05. 21. 0:00:00 | Vált. +22,22 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 864,78EUR | +0,78% | 2 835,54 | 2 864,93 | 2 833,82 | 2 842,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Orsted AS | 408,45 | -2,05% | +7,22% | +31,50% | -36,87% | -55,88% | Piacok | |
| Nibe Industrier AB | 54,76 | - | +9,56% | -13,71% | -52,44% | -33,06% | Piacok | |
| Vestas Wind Systems A/S | 188,55 | -2,04% | +3,34% | +7,08% | -9,50% | -20,06% | Piacok | |
| Pandora A/S | 1 098,50 | -4,21% | +1,88% | +20,78% | +83,45% | +37,97% | Piacok | |
| Assa Abloy AB | 308,30 | - | +0,82% | +16,06% | +23,07% | +19,89% | Piacok | |
| Skandinaviska Enskilda Banken ... | 148,85 | -1,78% | +3,27% | +17,36% | +28,84% | +35,40% | Piacok | |
| Evolution AB | 1 177,00 | - | -10,70% | +11,27% | -17,76% | -17,23% | Piacok | |
| Investor AB | 276,52 | - | +4,64% | +30,35% | +26,32% | +46,25% | Piacok | |
| Carlsberg AS | 964,60 | -1,41% | +2,05% | +12,53% | -15,09% | -13,97% | Piacok | |
| Genmab A/S | 2 007,00 | - | +0,70% | -8,63% | -30,77% | -15,10% | Piacok | |
| Kone Oyj | 48,91 | - | +13,01% | +17,29% | -2,39% | -27,67% | Piacok | |
| Nordea Bank Abp | 11,22 | -2,03% | +5,65% | +8,51% | +16,63% | +31,07% | Piacok | |
| ABB Ltd | 47,82 | -0,95% | +8,58% | +40,98% | +42,24% | +65,18% | Piacok | |
| Atlas Copco AB | 200,20 | +1,03% | +13,43% | +23,96% | +28,66% | -21,49% | Piacok | |
| Nokia Oyj | 3,52 | - | +1,44% | +8,31% | -7,61% | -16,39% | Piacok | |
| Novo Nordisk A/S | 914,40 | -1,11% | +6,41% | +29,51% | +55,64% | +267,86% | Piacok | |
| DSV A/S | 1 043,25 | -0,48% | -3,80% | -2,04% | -22,89% | -28,37% | Piacok | |
| Hexagon AB | 121,35 | - | +0,02% | +17,82% | +0,83% | +5,67% | Piacok | |
| Swedbank AB | 216,40 | - | +2,32% | +17,26% | +28,10% | +39,97% | Piacok | |
| Boliden AB | 369,10 | - | +4,89% | +28,23% | +7,55% | +10,81% | Piacok | |
| Essity AB | 276,95 | -0,54% | +8,42% | +8,84% | -10,66% | -7,05% | Piacok | |
| EQT AB | 334,70 | - | +16,58% | +34,07% | +65,69% | +20,61% | Piacok | |
| Investor AB | 259,70 | - | 0,00% | +25,79% | +20,23% | +39,28% | Piacok | |
| AP Moller - Maersk A/S | 11 465,00 | -0,74% | +18,42% | +12,18% | -2,61% | -32,87% | Piacok | |
| Volvo AB | 287,10 | - | +1,61% | +22,68% | +37,37% | +34,54% | Piacok | |
| Stora Enso Oyj | 13,62 | -2,61% | +6,41% | +16,31% | +16,81% | -9,62% | Piacok | |
| Svenska Cellulosa AB SCA | 168,60 | - | +11,56% | +4,53% | +16,48% | +14,59% | Piacok | |
| Atlas Copco AB | 174,55 | +0,33% | +9,11% | +26,17% | +28,96% | +59,17% | Piacok | |
| Alfa Laval AB | 488,05 | - | +15,41% | +30,20% | +23,40% | +62,98% | Piacok | |
| Svenska Handelsbanken AB | 99,46 | - | -7,65% | +0,75% | +12,91% | +0,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
