OBX GR OBX Total Return Index
OBX GR OBX Total Return Index/ NO0000000021
OBX
2024. 05. 31. 18:00:00
Vált.
-
Nyitó
Napi max
Napi min
Előző záró
1 349,02 NOK
-
1 335,33
1 351,29
1 335,33
1 335,33
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
KONGSBERG GRUPPEN 901,50 - -0,33% +12,69% +90,51% +98,92% +316,59% Piacok MPC CONTAIN SHIPS 22,51 - +11,71% +28,63% +58,97% +8,74% +29,97% Piacok GOLDEN OCEAN GROUP 150,35 - -3,19% -5,29% +46,25% +83,44% +84,48% Piacok HÃEGH AUTOLINERS 124,40 - +2,81% +10,58% +39,15% +93,77% - Piacok FRONTLINE 300,80 - -2,91% +12,62% +37,48% +81,10% +326,42% Piacok NORDIC SEMICONDUCT 134,50 - +2,05% +4,55% +36,19% +9,84% -42,37% Piacok NORWEGIAN AIR SHUT 14,06 - -6,27% -3,43% +35,98% +8,49% +31,16% Piacok Hafnia Limited 91,95 - +1,43% +8,56% +35,22% +69,65% +410,83% Piacok BW LPG LTD 217,40 - +15,52% +33,78% +34,11% +113,77% +271,62% Piacok SUBSEA 7 S.A. 193,80 - +2,87% +7,61% +27,58% +67,21% +117,95% Piacok TOMRA SYSTEMS ASA 137,80 - +0,36% -3,43% +25,27% -23,44% -35,83% Piacok STOREBRAND ASA 113,40 - +1,43% +6,28% +19,24% +36,82% +36,13% Piacok SCHIBSTED ASA 304,00 - -12,64% -7,26% +12,76% +41,40% -24,57% Piacok NORSK HYDRO ASA 70,92 - +2,78% +2,28% +10,02% +1,55% +30,85% Piacok VÅR ENERGI 37,15 - +0,81% +4,00% +9,98% +42,45% - Piacok SALMAR ASA 638,50 - -3,55% -3,99% +7,60% +33,69% -0,79% Piacok PETROLEUM GEO SVS 9,422 - +6,70% +15,66% +4,88% +25,49% +66,32% Piacok TELENOR ASA 122,40 - -1,45% -5,41% +4,57% +8,41% -15,21% Piacok ORKLA ASA 83,55 - +1,27% +4,70% +4,02% +5,49% -3,59% Piacok TGS NOPEC GEOPH.CO 137,00 - +5,87% +14,17% +1,41% -12,18% +16,10% Piacok NEL ASA 8,000 - +7,99% +51,00% +0,45% -41,86% -52,44% Piacok DNB ASA 205,20 - -0,77% +4,35% -0,63% +7,69% +8,86% Piacok Mowi 187,80 - -3,07% -3,25% -1,93% -1,16% -17,20% Piacok YARA INTERNATIONAL 324,90 - -2,11% +2,95% -10,40% -23,12% -27,70% Piacok EQUINOR ASA 302,85 - -0,26% +1,59% -11,74% +2,75% +58,76% Piacok AKER BP ASA 268,90 - +1,28% +1,51% -12,52% +4,63% +2,01% Piacok
