OBX GR OBX Total Return Index
OBX GR OBX Total Return Index/ NO0000000021
OBX
2024. 06. 13. 18:00:00
Vált.
-
Nyitó
Napi max
Napi min
Előző záró
1 309,38 NOK
-
1 321,90
1 324,06
1 308,47
1 322,67
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Hafnia Limited 81,00 - -7,48% -8,89% +29,19% +47,68% +350,00% Piacok KONGSBERG GRUPPEN 914,00 - +0,99% +8,55% +100,97% +92,83% +330,73% Piacok FRONTLINE 264,40 - -7,49% -7,94% +30,63% +59,95% +259,83% Piacok BW LPG LTD 187,70 - -10,36% +8,62% +33,12% +81,00% +221,68% Piacok SUBSEA 7 S.A. 189,80 - +0,21% +1,33% +32,03% +66,86% +118,81% Piacok GOLDEN OCEAN GROUP 140,55 - -2,29% -12,86% +49,78% +69,50% +53,69% Piacok EQUINOR ASA 291,20 - -1,05% -5,64% -12,32% -10,39% +53,42% Piacok PETROLEUM GEO SVS 8,300 - -4,33% +5,14% +4,80% +37,46% +48,08% Piacok STOREBRAND ASA 107,80 - -5,02% -3,32% +16,84% +32,56% +33,42% Piacok NORWEGIAN AIR SHUT 14,13 - +4,82% -4,53% +29,75% +12,41% +29,04% Piacok NORSK HYDRO ASA 66,80 - -2,85% -1,50% +5,13% -7,45% +23,48% Piacok DNB ASA 202,90 - -0,44% -1,74% -3,15% +4,97% +8,68% Piacok MPC CONTAIN SHIPS 20,53 - -9,56% +3,90% +70,94% -0,73% +3,48% Piacok TGS NOPEC GEOPH.CO 120,40 - -4,97% +2,64% -0,66% -20,69% +3,26% Piacok ORKLA ASA 89,65 - +2,87% +8,93% +10,95% +15,98% +1,39% Piacok SALMAR ASA 595,50 - -4,95% -12,17% +3,46% +29,37% -1,01% Piacok AKER BP ASA 256,20 - -0,08% -6,94% -12,56% -3,14% -6,15% Piacok TELENOR ASA 123,70 - -1,83% -2,21% +2,23% +13,38% -14,07% Piacok Mowi 186,90 - -0,27% -5,94% +1,44% +1,58% -18,49% Piacok SCHIBSTED ASA 294,20 - -3,54% -11,65% -5,00% +52,08% -27,52% Piacok YARA INTERNATIONAL 302,90 - -2,95% -3,63% -16,49% -20,04% -35,51% Piacok NORDIC SEMICONDUCT 148,00 - +7,64% +12,63% +26,39% +12,12% -37,07% Piacok TOMRA SYSTEMS ASA 132,20 - -4,76% -3,43% +14,71% -23,47% -40,86% Piacok NEL ASA 6,470 - -10,51% +13,75% -3,35% -52,15% -60,91% Piacok HÃEGH AUTOLINERS 111,50 - -6,93% -7,16% +29,20% +76,98% - Piacok VÅR ENERGI 34,23 - -2,20% -4,55% +9,26% +18,98% - Piacok
