OBX GR OBX Total Return Index
OBX GR OBX Total Return Index/ NO0000000021
OBX
2024. 06. 14. 18:00:00
Vált.
-10,87
Nyitó
Napi max
Napi min
Előző záró
1 298,51 NOK
-0,83%
1 309,38
1 315,87
1 298,29
1 309,38
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
ORKLA ASA 90,20 +0,61% +2,33% +9,60% +15,43% +14,35% +1,67% Piacok DNB ASA 205,70 +1,38% +1,58% +1,13% -2,47% +5,22% +10,59% Piacok Mowi 189,45 +1,36% +1,04% -4,51% +4,04% +2,46% -18,83% Piacok NORDIC SEMICONDUCT 144,35 -2,47% +0,98% +8,57% +13,71% +6,53% -38,21% Piacok SALMAR ASA 605,00 +1,60% +0,67% -9,97% +6,93% +30,78% -0,10% Piacok NORWEGIAN AIR SHUT 13,80 -2,34% +0,36% -6,12% +19,79% +14,05% +30,43% Piacok SUBSEA 7 S.A. 188,20 -0,84% -0,05% -0,21% +28,68% +64,01% +114,11% Piacok AKER BP ASA 255,10 -0,43% -1,43% -3,52% -13,32% -2,63% -7,74% Piacok TELENOR ASA 122,90 -0,65% -2,38% -3,98% +2,29% +10,13% -15,71% Piacok EQUINOR ASA 289,70 -0,52% -2,83% -3,05% -10,28% -9,65% +57,19% Piacok VÅR ENERGI 33,86 -1,08% -4,00% -5,02% +7,08% +21,06% - Piacok NORSK HYDRO ASA 64,84 -2,93% -4,22% -3,45% -2,53% -10,14% +26,00% Piacok STOREBRAND ASA 108,30 +0,46% -4,33% -2,78% +19,27% +32,69% +34,20% Piacok GOLDEN OCEAN GROUP 137,90 -1,89% -4,50% -14,45% +46,36% +66,39% +49,00% Piacok TOMRA SYSTEMS ASA 133,90 +1,29% -4,56% -6,95% +9,62% -25,30% -41,36% Piacok HÃEGH AUTOLINERS 108,70 -2,51% -4,82% -6,70% +23,66% +70,51% - Piacok YARA INTERNATIONAL 298,20 -1,55% -5,72% -7,68% -18,14% -20,80% -36,78% Piacok KONGSBERG GRUPPEN 871,50 -4,65% -6,49% +0,93% +90,53% +80,81% +290,46% Piacok SCHIBSTED ASA 285,20 -3,06% -7,10% -16,31% -7,70% +50,46% -29,32% Piacok FRONTLINE 262,20 -0,83% -7,35% -10,45% +29,67% +61,67% +262,15% Piacok Hafnia Limited 79,65 -1,67% -9,80% -10,56% +21,33% +43,26% +344,48% Piacok PETROLEUM GEO SVS 8,016 -3,42% -10,13% -1,16% -2,93% +44,12% +37,03% Piacok TGS NOPEC GEOPH.CO 115,50 -4,07% -10,19% -4,07% -8,48% -20,23% -2,28% Piacok BW LPG LTD 181,00 -3,57% -10,31% +1,17% +25,87% +67,90% +218,10% Piacok MPC CONTAIN SHIPS 19,96 -2,80% -10,69% -0,75% +44,12% -1,48% -4,73% Piacok NEL ASA 6,106 -5,63% -18,37% +2,69% -18,52% -56,77% -65,84% Piacok
