OBX GR OBX Total Return Index
OBX GR OBX Total Return Index/ NO0000000021
OBX
2024. 06. 13. 18:00:00
Vált.
-13,29
Nyitó
Napi max
Napi min
Előző záró
1 309,38 NOK
-1,00%
1 321,90
1 324,06
1 308,47
1 322,67
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
NEL ASA 6,576 +0,34% -9,05% +15,61% -1,76% -51,36% -60,27% Piacok
BW LPG LTD 194,80 -0,66% -6,97% +12,73% +38,16% +87,85% +233,85% Piacok
NORDIC SEMICONDUCT 147,05 +3,92% +6,95% +11,91% +25,58% +11,40% -37,48% Piacok
PETROLEUM GEO SVS 8,762 +2,48% +0,99% +11,00% +10,63% +45,11% +56,32% Piacok
MPC CONTAIN SHIPS 21,76 +2,54% -4,14% +10,12% +81,18% +5,22% +9,68% Piacok
KONGSBERG GRUPPEN 920,00 +0,55% +1,66% +9,26% +102,29% +94,09% +333,55% Piacok
TGS NOPEC GEOPH.CO 125,40 +0,97% -1,03% +6,91% +3,47% -17,39% +7,55% Piacok
ORKLA ASA 87,25 +0,75% +0,11% +6,01% +7,98% +12,87% -1,32% Piacok
SUBSEA 7 S.A. 192,20 +2,18% +1,48% +2,62% +33,70% +68,97% +121,58% Piacok
TOMRA SYSTEMS ASA 136,60 +0,07% -1,59% -0,22% +18,52% -20,93% -38,90% Piacok
NORSK HYDRO ASA 67,34 +1,23% -2,07% -0,71% +5,98% -6,71% +24,47% Piacok
DNB ASA 204,50 +0,94% +0,34% -0,97% -2,39% +5,79% +9,53% Piacok
STOREBRAND ASA 109,50 +0,92% -3,52% -1,79% +18,69% +34,65% +35,52% Piacok
VÅR ENERGI 35,15 +0,09% +0,43% -1,98% +12,19% +22,18% - Piacok
TELENOR ASA 123,40 0,00% -2,06% -2,45% +1,98% +13,11% -14,28% Piacok
YARA INTERNATIONAL 306,30 -1,54% -1,86% -2,55% -15,55% -19,14% -34,79% Piacok
EQUINOR ASA 298,55 +0,07% +1,44% -3,26% -10,10% -8,12% +57,30% Piacok
FRONTLINE 274,90 -0,18% -3,81% -4,28% +35,82% +66,30% +274,12% Piacok
AKER BP ASA 263,00 +0,96% +2,57% -4,47% -10,24% -0,57% -3,66% Piacok
NORWEGIAN AIR SHUT 14,07 +2,96% +4,38% -4,93% +29,20% +11,93% +28,49% Piacok
Hafnia Limited 83,25 -0,77% -4,91% -6,36% +32,78% +51,78% +362,50% Piacok
Mowi 185,20 +0,05% -1,17% -6,79% +0,52% +0,65% -19,23% Piacok
HÃEGH AUTOLINERS 111,40 -1,07% -7,01% -7,24% +29,08% +76,83% - Piacok
SCHIBSTED ASA 293,40 -1,94% -3,80% -11,89% -5,26% +51,67% -27,72% Piacok
GOLDEN OCEAN GROUP 140,30 +2,82% -2,47% -13,02% +49,51% +69,20% +53,42% Piacok
SALMAR ASA 585,00 -0,68% -6,62% -13,72% +1,63% +27,09% -2,76% Piacok