ÁttekintésGrafikonKapcsolódó szimbólumokHírek

Nifty 50/  XC0006013996  

2024. 09. 20. 11:59:59 Vált. +375,15 Nyitó Napi max Napi min Előző záró
25 790,95XXP +1,48% 25 525,95 25 849,25 25 426,60 25 415,80
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ICICI BANK LTD. StockINE090A010211 338,452024. 09. 20.1 295,001 292,00+46,45+3,60%1 338,4574 8011 310,207011 362,351 291,5573,26 mill.97,49 mrd.
Piacok 
HDFC BANK LTD StockINE040A010341 741,202024. 09. 20.1 716,501 708,50+32,70+1,91%1 742,7511 741,207221 744,951 707,5530,31 mill.52,57 mrd.
Piacok 
RELIANCE INDUSTRIES LTD StockINE002A010182 971,852024. 09. 20.2 948,002 939,35+32,50+1,11%2 971,854332 972,953602 990,002 942,7515,45 mill.45,88 mrd.
Piacok 
BHARTI AIRTEL LIMITED StockINE397D010241 711,752024. 09. 20.1 671,001 664,85+46,90+2,82%1 711,75561 711,75951 723,401 666,0021,65 mill.36,87 mrd.
Piacok 
MAHINDRA & MAHINDRA LTD StockINE101A010262 950,852024. 09. 20.2 798,702 797,50+153,35+5,48%2 950,851342 950,851162 960,002 798,5012,49 mill.36,55 mrd.
Piacok 
KOTAK MAHINDRA BANK LTD StockINE237A010281 904,502024. 09. 20.1 874,001 871,95+32,55+1,74%1 904,502 7501 887,3521 926,301 870,0018,85 mill.35,81 mrd.
Piacok 
INFOSYS LIMITED NormalINE009A010211 905,752024. 09. 20.1 905,001 894,20+11,55+0,61%1 905,755271 905,7519 1111 915,001 867,4015,24 mill.28,99 mrd.
Piacok 
TATA CONSULTANCY SERV LTD Norm...INE467B010294 284,902024. 09. 20.4 316,904 296,15-11,25-0,26%4 284,909 8124 284,903 6014 330,704 227,505,45 mill.23,28 mrd.
Piacok 
LARSEN & TOUBRO LTD. NormalINE018A010303 793,902024. 09. 20.3 700,003 683,70+110,20+2,99%3 793,9043 793,908453 809,903 680,255,4 mill.20,38 mrd.
Piacok 
AXIS BANK LIMITED StockINE238A010341 245,002024. 09. 20.1 244,001 242,70+2,30+0,19%1 245,00171 245,0031 250,001 229,9015,01 mill.18,64 mrd.
Piacok 
STATE BANK OF INDIA StockINE062A01020781,702024. 09. 20.794,85789,95-8,25-1,04%781,7013 744781,7050794,85779,5021,37 mill.16,79 mrd.
Piacok 
TATA MOTORS LIMITED StockINE155A01022970,852024. 09. 20.967,00967,00+3,85+0,40%970,85356970,85146977,50949,2016,76 mill.16,24 mrd.
Piacok 
NTPC LTD StockINE733E01010423,952024. 09. 20.428,05423,950,000,00%423,952 378423,95171429,85416,5536,08 mill.15,26 mrd.
Piacok 
BAJAJ FINANCE LIMITED StockINE296A010247 582,452024. 09. 20.7 635,007 590,35-7,90-0,10%7 582,45527 597,0017 655,007 487,251,65 mill.12,46 mrd.
Piacok 
ITC LTD StockINE154A01025514,402024. 09. 20.512,00508,25+6,15+1,21%514,403 878514,402517,35508,0023,81 mill.12,24 mrd.
Piacok 
MARUTI SUZUKI INDIA LTD. StockINE585B0101012 614,502024. 09. 20.12 360,4012 351,50+263,00+2,13%12 614,503812 614,501312 705,1512 360,05875 65411,04 mrd.
Piacok 
HINDUSTAN UNILEVER LTD. StockINE030A010272 977,602024. 09. 20.2 924,802 911,75+65,85+2,26%2 969,001002 977,60452 989,352 895,403,64 mill.10,78 mrd.
Piacok 
POWER GRID CORP. LTD. StockINE752E01010340,852024. 09. 20.338,15334,90+5,95+1,78%340,156 407340,852 101342,95334,7531,24 mill.10,62 mrd.
Piacok 
BAJAJ AUTO LIMITED NormalINE917I0101011 941,702024. 09. 20.11 925,0011 868,00+73,70+0,62%11 941,70511 941,70112 015,0011 868,25772 8319,24 mrd.
Piacok 
Tatasteel Rs.2.504 ppd up Norm...INE081A01020152,022024. 09. 20.151,00149,54+2,48+1,66%152,0219 513152,0262153,34150,6553,87 mill.8,2 mrd.
Piacok 
HCL TECHNOLOGIES LTD StockINE860A010271 760,052024. 09. 20.1 748,001 736,50+23,55+1,36%1 760,05881 760,0521 766,101 721,404,64 mill.8,14 mrd.
Piacok 
BAJAJ FINSERV LTD. StockINE918I010261 916,802024. 09. 20.1 892,101 890,40+26,40+1,40%1 916,801811 916,80451 924,501 884,354,23 mill.8,08 mrd.
Piacok 
INDUSIND BANK LIMITED StockINE095A010121 480,202024. 09. 20.1 488,001 484,75-4,55-0,31%1 485,00591 480,201 3171 491,951 473,205,34 mill.7,91 mrd.
Piacok 
JSW STEEL LIMITED StockINE019A01038981,552024. 09. 20.970,00948,40+33,15+3,50%981,55399984,001 160988,00965,208,04 mill.7,87 mrd.
Piacok 
SUN PHARMACEUTICAL IND L StockINE044A010361 865,752024. 09. 20.1 851,101 846,05+19,70+1,07%1 865,75621 868,503141 871,001 841,904,23 mill.7,86 mrd.
Piacok 
GRASIM INDUSTRIES LTD StockINE047A010212 678,252024. 09. 20.2 745,002 738,95-60,70-2,22%2 678,255 8632 675,25232 755,702 664,202,76 mill.7,42 mrd.
Piacok 
TITAN COMPANY LIMITED StockINE280A010283 797,202024. 09. 20.3 793,003 780,95+16,25+0,43%3 792,006083 797,201 1273 819,003 740,001,95 mill.7,4 mrd.
Piacok 
ULTRATECH CEMENT LIMITED StockINE481G0101111 798,302024. 09. 20.11 660,0011 627,50+170,80+1,47%11 798,30611 798,304811 843,9011 579,60608 7877,16 mrd.
Piacok 
HINDALCO INDUSTRIES LTD Stoc...INE038A01020694,402024. 09. 20.692,10684,20+10,20+1,49%694,4047694,403698,80688,759,75 mill.6,78 mrd.
Piacok 
EICHER MOTORS LTD StockINE066A010214 963,152024. 09. 20.4 866,804 864,90+98,25+2,02%4 963,151 5754 963,1515 062,204 854,401,33 mill.6,64 mrd.
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.