Visión generalGráficoSímbolos relacionadosNoticias

Nifty 50/  XC0006013996  

20/09/2024 11:59:59 Diferencia +375.15 Apertura Máximo del día Price Change Band Cierre del día anterior
25,790.95XXP +1.48% 25,525.95 25,849.25 25,426.60 25,415.80
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ICICI BANK LTD. StockINE090A010211,338.4520/09/20241,295.001,292.00+46.45+3.60%1,338.4574,8011,310.207011,362.351,291.5573.26 millones97.49 mil millones
Price Change 
HDFC BANK LTD StockINE040A010341,741.2020/09/20241,716.501,708.50+32.70+1.91%1,742.7511,741.207221,744.951,707.5530.31 millones52.57 mil millones
Price Change 
RELIANCE INDUSTRIES LTD StockINE002A010182,971.8520/09/20242,948.002,939.35+32.50+1.11%2,971.854332,972.953602,990.002,942.7515.45 millones45.88 mil millones
Price Change 
BHARTI AIRTEL LIMITED StockINE397D010241,711.7520/09/20241,671.001,664.85+46.90+2.82%1,711.75561,711.75951,723.401,666.0021.65 millones36.87 mil millones
Price Change 
MAHINDRA & MAHINDRA LTD StockINE101A010262,950.8520/09/20242,798.702,797.50+153.35+5.48%2,950.851342,950.851162,960.002,798.5012.49 millones36.55 mil millones
Price Change 
KOTAK MAHINDRA BANK LTD StockINE237A010281,904.5020/09/20241,874.001,871.95+32.55+1.74%1,904.502,7501,887.3521,926.301,870.0018.85 millones35.81 mil millones
Price Change 
INFOSYS LIMITED NormalINE009A010211,905.7520/09/20241,905.001,894.20+11.55+0.61%1,905.755271,905.7519,1111,915.001,867.4015.24 millones28.99 mil millones
Price Change 
TATA CONSULTANCY SERV LTD Norm...INE467B010294,284.9020/09/20244,316.904,296.15-11.25-0.26%4,284.909,8124,284.903,6014,330.704,227.505.45 millones23.28 mil millones
Price Change 
LARSEN & TOUBRO LTD. NormalINE018A010303,793.9020/09/20243,700.003,683.70+110.20+2.99%3,793.9043,793.908453,809.903,680.255.4 millones20.38 mil millones
Price Change 
AXIS BANK LIMITED StockINE238A010341,245.0020/09/20241,244.001,242.70+2.30+0.19%1,245.00171,245.0031,250.001,229.9015.01 millones18.64 mil millones
Price Change 
STATE BANK OF INDIA StockINE062A01020781.7020/09/2024794.85789.95-8.25-1.04%781.7013,744781.7050794.85779.5021.37 millones16.79 mil millones
Price Change 
TATA MOTORS LIMITED StockINE155A01022970.8520/09/2024967.00967.00+3.85+0.40%970.85356970.85146977.50949.2016.76 millones16.24 mil millones
Price Change 
NTPC LTD StockINE733E01010423.9520/09/2024428.05423.950.000.00%423.952,378423.95171429.85416.5536.08 millones15.26 mil millones
Price Change 
BAJAJ FINANCE LIMITED StockINE296A010247,582.4520/09/20247,635.007,590.35-7.90-0.10%7,582.45527,597.0017,655.007,487.251.65 millones12.46 mil millones
Price Change 
ITC LTD StockINE154A01025514.4020/09/2024512.00508.25+6.15+1.21%514.403,878514.402517.35508.0023.81 millones12.24 mil millones
Price Change 
MARUTI SUZUKI INDIA LTD. StockINE585B0101012,614.5020/09/202412,360.4012,351.50+263.00+2.13%12,614.503812,614.501312,705.1512,360.05875,65411.04 mil millones
Price Change 
HINDUSTAN UNILEVER LTD. StockINE030A010272,977.6020/09/20242,924.802,911.75+65.85+2.26%2,969.001002,977.60452,989.352,895.403.64 millones10.78 mil millones
Price Change 
POWER GRID CORP. LTD. StockINE752E01010340.8520/09/2024338.15334.90+5.95+1.78%340.156,407340.852,101342.95334.7531.24 millones10.62 mil millones
Price Change 
BAJAJ AUTO LIMITED NormalINE917I0101011,941.7020/09/202411,925.0011,868.00+73.70+0.62%11,941.70511,941.70112,015.0011,868.25772,8319.24 mil millones
Price Change 
Tatasteel Rs.2.504 ppd up Norm...INE081A01020152.0220/09/2024151.00149.54+2.48+1.66%152.0219,513152.0262153.34150.6553.87 millones8.2 mil millones
Price Change 
HCL TECHNOLOGIES LTD StockINE860A010271,760.0520/09/20241,748.001,736.50+23.55+1.36%1,760.05881,760.0521,766.101,721.404.64 millones8.14 mil millones
Price Change 
BAJAJ FINSERV LTD. StockINE918I010261,916.8020/09/20241,892.101,890.40+26.40+1.40%1,916.801811,916.80451,924.501,884.354.23 millones8.08 mil millones
Price Change 
INDUSIND BANK LIMITED StockINE095A010121,480.2020/09/20241,488.001,484.75-4.55-0.31%1,485.00591,480.201,3171,491.951,473.205.34 millones7.91 mil millones
Price Change 
JSW STEEL LIMITED StockINE019A01038981.5520/09/2024970.00948.40+33.15+3.50%981.55399984.001,160988.00965.208.04 millones7.87 mil millones
Price Change 
SUN PHARMACEUTICAL IND L StockINE044A010361,865.7520/09/20241,851.101,846.05+19.70+1.07%1,865.75621,868.503141,871.001,841.904.23 millones7.86 mil millones
Price Change 
GRASIM INDUSTRIES LTD StockINE047A010212,678.2520/09/20242,745.002,738.95-60.70-2.22%2,678.255,8632,675.25232,755.702,664.202.76 millones7.42 mil millones
Price Change 
TITAN COMPANY LIMITED StockINE280A010283,797.2020/09/20243,793.003,780.95+16.25+0.43%3,792.006083,797.201,1273,819.003,740.001.95 millones7.4 mil millones
Price Change 
ULTRATECH CEMENT LIMITED StockINE481G0101111,798.3020/09/202411,660.0011,627.50+170.80+1.47%11,798.30611,798.304811,843.9011,579.60608,7877.16 mil millones
Price Change 
HINDALCO INDUSTRIES LTD Stoc...INE038A01020694.4020/09/2024692.10684.20+10.20+1.49%694.4047694.403698.80688.759.75 millones6.78 mil millones
Price Change 
EICHER MOTORS LTD StockINE066A010214,963.1520/09/20244,866.804,864.90+98.25+2.02%4,963.151,5754,963.1515,062.204,854.401.33 millones6.64 mil millones
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.