Nifty 50/ XC0006013996
NIFTY50| 9/20/2024 11:59:59 AM | Chg. +375.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,790.95XXP | +1.48% | 25,525.95 | 25,849.25 | 25,426.60 | 25,415.80 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ICICI BANK LTD. StockINE090A01021 | 1,338.459/20/2024 | 1,295.001,292.00 | +46.45+3.60% | 1,338.4574,801 | 1,310.20701 | 1,362.351,291.55 | 73.26 mill.97.49 bill. | Markets |
| HDFC BANK LTD StockINE040A01034 | 1,741.209/20/2024 | 1,716.501,708.50 | +32.70+1.91% | 1,742.751 | 1,741.20722 | 1,744.951,707.55 | 30.31 mill.52.57 bill. | Markets |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2,971.859/20/2024 | 2,948.002,939.35 | +32.50+1.11% | 2,971.85433 | 2,972.95360 | 2,990.002,942.75 | 15.45 mill.45.88 bill. | Markets |
| BHARTI AIRTEL LIMITED StockINE397D01024 | 1,711.759/20/2024 | 1,671.001,664.85 | +46.90+2.82% | 1,711.7556 | 1,711.7595 | 1,723.401,666.00 | 21.65 mill.36.87 bill. | Markets |
| MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2,950.859/20/2024 | 2,798.702,797.50 | +153.35+5.48% | 2,950.85134 | 2,950.85116 | 2,960.002,798.50 | 12.49 mill.36.55 bill. | Markets |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1,904.509/20/2024 | 1,874.001,871.95 | +32.55+1.74% | 1,904.502,750 | 1,887.352 | 1,926.301,870.00 | 18.85 mill.35.81 bill. | Markets |
| INFOSYS LIMITED NormalINE009A01021 | 1,905.759/20/2024 | 1,905.001,894.20 | +11.55+0.61% | 1,905.75527 | 1,905.7519,111 | 1,915.001,867.40 | 15.24 mill.28.99 bill. | Markets |
| TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 4,284.909/20/2024 | 4,316.904,296.15 | -11.25-0.26% | 4,284.909,812 | 4,284.903,601 | 4,330.704,227.50 | 5.45 mill.23.28 bill. | Markets |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,793.909/20/2024 | 3,700.003,683.70 | +110.20+2.99% | 3,793.904 | 3,793.90845 | 3,809.903,680.25 | 5.4 mill.20.38 bill. | Markets |
| AXIS BANK LIMITED StockINE238A01034 | 1,245.009/20/2024 | 1,244.001,242.70 | +2.30+0.19% | 1,245.0017 | 1,245.003 | 1,250.001,229.90 | 15.01 mill.18.64 bill. | Markets |
| STATE BANK OF INDIA StockINE062A01020 | 781.709/20/2024 | 794.85789.95 | -8.25-1.04% | 781.7013,744 | 781.7050 | 794.85779.50 | 21.37 mill.16.79 bill. | Markets |
| TATA MOTORS LIMITED StockINE155A01022 | 970.859/20/2024 | 967.00967.00 | +3.85+0.40% | 970.85356 | 970.85146 | 977.50949.20 | 16.76 mill.16.24 bill. | Markets |
| NTPC LTD StockINE733E01010 | 423.959/20/2024 | 428.05423.95 | 0.000.00% | 423.952,378 | 423.95171 | 429.85416.55 | 36.08 mill.15.26 bill. | Markets |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 7,582.459/20/2024 | 7,635.007,590.35 | -7.90-0.10% | 7,582.4552 | 7,597.001 | 7,655.007,487.25 | 1.65 mill.12.46 bill. | Markets |
| ITC LTD StockINE154A01025 | 514.409/20/2024 | 512.00508.25 | +6.15+1.21% | 514.403,878 | 514.402 | 517.35508.00 | 23.81 mill.12.24 bill. | Markets |
| MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12,614.509/20/2024 | 12,360.4012,351.50 | +263.00+2.13% | 12,614.5038 | 12,614.5013 | 12,705.1512,360.05 | 875,65411.04 bill. | Markets |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2,977.609/20/2024 | 2,924.802,911.75 | +65.85+2.26% | 2,969.00100 | 2,977.6045 | 2,989.352,895.40 | 3.64 mill.10.78 bill. | Markets |
| POWER GRID CORP. LTD. StockINE752E01010 | 340.859/20/2024 | 338.15334.90 | +5.95+1.78% | 340.156,407 | 340.852,101 | 342.95334.75 | 31.24 mill.10.62 bill. | Markets |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 11,941.709/20/2024 | 11,925.0011,868.00 | +73.70+0.62% | 11,941.705 | 11,941.701 | 12,015.0011,868.25 | 772,8319.24 bill. | Markets |
| Tatasteel Rs.2.504 ppd up Norm...INE081A01020 | 152.029/20/2024 | 151.00149.54 | +2.48+1.66% | 152.0219,513 | 152.0262 | 153.34150.65 | 53.87 mill.8.2 bill. | Markets |
| HCL TECHNOLOGIES LTD StockINE860A01027 | 1,760.059/20/2024 | 1,748.001,736.50 | +23.55+1.36% | 1,760.0588 | 1,760.052 | 1,766.101,721.40 | 4.64 mill.8.14 bill. | Markets |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1,916.809/20/2024 | 1,892.101,890.40 | +26.40+1.40% | 1,916.80181 | 1,916.8045 | 1,924.501,884.35 | 4.23 mill.8.08 bill. | Markets |
| INDUSIND BANK LIMITED StockINE095A01012 | 1,480.209/20/2024 | 1,488.001,484.75 | -4.55-0.31% | 1,485.0059 | 1,480.201,317 | 1,491.951,473.20 | 5.34 mill.7.91 bill. | Markets |
| JSW STEEL LIMITED StockINE019A01038 | 981.559/20/2024 | 970.00948.40 | +33.15+3.50% | 981.55399 | 984.001,160 | 988.00965.20 | 8.04 mill.7.87 bill. | Markets |
| SUN PHARMACEUTICAL IND L StockINE044A01036 | 1,865.759/20/2024 | 1,851.101,846.05 | +19.70+1.07% | 1,865.7562 | 1,868.50314 | 1,871.001,841.90 | 4.23 mill.7.86 bill. | Markets |
| GRASIM INDUSTRIES LTD StockINE047A01021 | 2,678.259/20/2024 | 2,745.002,738.95 | -60.70-2.22% | 2,678.255,863 | 2,675.2523 | 2,755.702,664.20 | 2.76 mill.7.42 bill. | Markets |
| TITAN COMPANY LIMITED StockINE280A01028 | 3,797.209/20/2024 | 3,793.003,780.95 | +16.25+0.43% | 3,792.00608 | 3,797.201,127 | 3,819.003,740.00 | 1.95 mill.7.4 bill. | Markets |
| ULTRATECH CEMENT LIMITED StockINE481G01011 | 11,798.309/20/2024 | 11,660.0011,627.50 | +170.80+1.47% | 11,798.306 | 11,798.3048 | 11,843.9011,579.60 | 608,7877.16 bill. | Markets |
| HINDALCO INDUSTRIES LTD Stoc...INE038A01020 | 694.409/20/2024 | 692.10684.20 | +10.20+1.49% | 694.4047 | 694.403 | 698.80688.75 | 9.75 mill.6.78 bill. | Markets |
| EICHER MOTORS LTD StockINE066A01021 | 4,963.159/20/2024 | 4,866.804,864.90 | +98.25+2.02% | 4,963.151,575 | 4,963.151 | 5,062.204,854.40 | 1.33 mill.6.64 bill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
