Nifty 50/ XC0006013996
NIFTY50| 23.05.2024 11:59:59 | Diff. +353,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 22.951,00XXP | +1,56% | 22.614,10 | 22.993,60 | 22.577,45 | 22.597,80 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3.398,2012:00 | 3.156,703.140,95 | +257,25+8,19% | 3.387,3022.290 | 3.400,9075 | 3.406,003.135,55 | 6,98 Mio.22,65 Mrd. | Märkte |
| ADANI PORT & SEZ LTD NormalINE742F01042 | 1.444,3512:00 | 1.384,001.378,20 | +66,15+4,80% | 1.443,3510.322 | 1.445,004.093 | 1.448,801.369,90 | 7,82 Mio.10,95 Mrd. | Märkte |
| APOLLO HOSPITALS ENTER. L Stoc...INE437A01024 | 5.950,0011:59 | 5.878,455.868,15 | +81,85+1,39% | 5.950,0068 | 5.970,0539 | 5.991,455.860,60 | 308.1911,82 Mrd. | Märkte |
| ASIAN PAINTS LIMITED StockINE021A01026 | 2.900,0011:59 | 2.885,002.885,75 | +14,25+0,49% | 2.900,00368 | 2.903,75488 | 2.921,252.877,30 | 1,18 Mio.3,41 Mrd. | Märkte |
| AXIS BANK LIMITED StockINE238A01034 | 1.164,0012:00 | 1.126,001.126,00 | +38,00+3,37% | 1.163,0065 | 1.165,25446 | 1.169,651.125,75 | 12,82 Mio.14,69 Mrd. | Märkte |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 8.937,0011:59 | 8.850,008.805,55 | +131,45+1,49% | 8.940,451 | 8.963,45305 | 8.985,008.751,20 | 731.4946,47 Mrd. | Märkte |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 6.825,0012:00 | 6.759,556.744,55 | +80,45+1,19% | 6.826,6520 | 6.826,6511 | 6.853,506.730,05 | 709.1674,76 Mrd. | Märkte |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1.607,0011:59 | 1.587,101.583,95 | +23,05+1,46% | 1.608,453 | 1.608,4537 | 1.613,251.581,25 | 1,55 Mio.2,45 Mrd. | Märkte |
| BHARAT PETROLEUM CORP LT Stoc...INE029A01011 | 647,0011:59 | 645,00640,50 | +6,50+1,01% | 647,45288 | 647,455.000 | 654,10640,60 | 7,49 Mio.4,84 Mrd. | Märkte |
| BHARTI AIRTEL LIMITED StockINE397D01024 | 1.375,5011:59 | 1.350,751.347,90 | +27,60+2,05% | 1.374,05195 | 1.376,201 | 1.377,301.344,30 | 7,15 Mio.9,72 Mrd. | Märkte |
| BRITANNIA INDUSTRIES LTD StockINE216A01030 | 5.280,0012:00 | 5.261,155.267,40 | +12,60+0,24% | 5.281,1517 | 5.281,001 | 5.293,755.187,90 | 423.2552,21 Mrd. | Märkte |
| CIPLA LTD StockINE059A01026 | 1.487,5011:59 | 1.482,001.482,30 | +5,20+0,35% | 1.489,159 | 1.489,1546 | 1.504,551.462,70 | 4,39 Mio.6,46 Mrd. | Märkte |
| COAL INDIA LTD StockINE522F01014 | 497,0012:00 | 503,40501,70 | -4,70-0,94% | 496,50872 | 497,301.161 | 503,80492,10 | 14,38 Mio.7,1 Mrd. | Märkte |
| DIVI'S LABORATORIES LTD StockINE361B01024 | 4.104,0011:59 | 4.060,004.058,55 | +45,45+1,12% | 4.103,7545 | 4.113,00344 | 4.127,554.027,40 | 693.3562,83 Mrd. | Märkte |
| DR. REDDY'S LABORATORIES StockINE089A01023 | 5.883,0011:59 | 5.902,455.872,75 | +10,25+0,17% | 5.883,0034 | 5.897,7087 | 5.933,005.835,00 | 565.5483,32 Mrd. | Märkte |
| EICHER MOTORS LTD StockINE066A01021 | 4.855,0011:59 | 4.696,654.695,45 | +159,55+3,40% | 4.852,8549 | 4.852,852 | 4.867,854.682,55 | 922.8894,36 Mrd. | Märkte |
| GRASIM INDUSTRIES LTD StockINE047A01021 | 2.436,9012:00 | 2.442,002.436,65 | +0,25+0,01% | 2.453,805 | 2.453,80149 | 2.461,902.395,65 | 1,09 Mio.2,63 Mrd. | Märkte |
| HCL TECHNOLOGIES LTD StockINE860A01027 | 1.352,4512:00 | 1.346,651.343,05 | +9,40+0,70% | 1.352,00260 | 1.353,55240 | 1.358,451.338,00 | 3,33 Mio.4,46 Mrd. | Märkte |
| HDFC BANK LTD StockINE040A01034 | 1.492,8512:00 | 1.458,651.459,20 | +33,65+2,31% | 1.492,601.370 | 1.493,2512 | 1.495,651.457,05 | 20,43 Mio.29,85 Mrd. | Märkte |
| HDFC Stand Life In Co Ltd Norm...INE795G01014 | 566,0011:59 | 564,00560,40 | +5,60+1,00% | 565,651.348 | 565,65152 | 569,20558,05 | 7,11 Mio.3,96 Mrd. | Märkte |
| HERO MOTOCORP LIMITED StockINE158A01026 | 5.130,2011:59 | 5.000,004.995,95 | +134,25+2,69% | 5.130,0012 | 5.145,20124 | 5.155,454.963,05 | 644.8823,23 Mrd. | Märkte |
| HINDALCO INDUSTRIES LTD Stoc...INE038A01020 | 676,0011:59 | 675,15684,55 | -8,55-1,25% | 676,80968 | 676,80530 | 678,55665,95 | 9,75 Mio.6,52 Mrd. | Märkte |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2.378,5012:00 | 2.366,902.366,90 | +11,60+0,49% | 2.382,502 | 2.382,50245 | 2.386,802.355,00 | 1,61 Mio.3,82 Mrd. | Märkte |
| ICICI BANK LTD. StockINE090A01021 | 1.136,5012:00 | 1.115,551.111,10 | +25,40+2,29% | 1.134,501.055 | 1.134,654 | 1.137,001.111,40 | 13,79 Mio.15,41 Mrd. | Märkte |
| INDUSIND BANK LIMITED StockINE095A01012 | 1.441,6011:59 | 1.408,551.404,95 | +36,65+2,61% | 1.440,8580 | 1.440,85481 | 1.451,001.406,60 | 6,44 Mio.9,15 Mrd. | Märkte |
| INFOSYS LIMITED NormalINE009A01021 | 1.471,0511:59 | 1.454,701.454,80 | +16,25+1,12% | 1.472,408 | 1.472,401 | 1.478,151.450,00 | 8,64 Mio.12,53 Mrd. | Märkte |
| ITC LTD StockINE154A01025 | 440,2012:00 | 441,40439,90 | +0,30+0,07% | 440,30594 | 441,359.448 | 444,90436,55 | 26,23 Mio.11,5 Mrd. | Märkte |
| JSW STEEL LIMITED StockINE019A01038 | 918,0011:59 | 912,00915,80 | +2,20+0,24% | 917,0044 | 917,0042 | 920,85890,70 | 3,8 Mio.3,42 Mrd. | Märkte |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1.706,9012:00 | 1.700,001.699,55 | +7,35+0,43% | 1.709,055 | 1.709,3534 | 1.713,601.697,05 | 5,68 Mio.9,65 Mrd. | Märkte |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3.577,0012:00 | 3.460,903.460,85 | +116,15+3,36% | 3.578,5015 | 3.585,401.969 | 3.601,653.455,00 | 4,53 Mio.15,91 Mrd. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
