ÜberblickChartEinzelwerteNachrichten

Nifty 50/  XC0006013996  

24.05.2024 11:59:59 Diff. -10.55 Eröffnung Tageshoch Tagestief Schluss Vortag
22'957.10XXP -0.05% 22'930.75 23'026.40 22'908.00 22'967.65
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADANI ENTERPRISES LIMITED Stoc...INE423A010243'384.9524.05.20243'406.003'387.30-2.35-0.07%3'377.9033'384.952'2263'457.853'355.603.47 Mio.11.84 Mrd.
Märkte 
ADANI PORT & SEZ LTD NormalINE742F010421'416.1024.05.20241'435.001'443.35-27.25-1.89%1'416.10461'416.105321'444.951'382.1519.1 Mio.26.76 Mrd.
Märkte 
APOLLO HOSPITALS ENTER. L Stoc...INE437A010245'914.3524.05.20245'938.305'970.05-55.70-0.93%5'914.352945'971.7515'971.855'867.00608'8073.59 Mrd.
Märkte 
ASIAN PAINTS LIMITED StockINE021A010262'874.7524.05.20242'910.202'903.75-29.00-1.00%2'874.752762'874.751792'910.202'867.00755'8222.18 Mrd.
Märkte 
AXIS BANK LIMITED StockINE238A010341'174.0024.05.20241'165.501'165.25+8.75+0.75%1'174.00931'174.008151'177.001'160.608.81 Mio.10.31 Mrd.
Märkte 
BAJAJ AUTO LIMITED NormalINE917I010108'948.2024.05.20248'980.008'963.45-15.25-0.17%8'948.2028'948.2049'024.008'870.10455'9204.08 Mrd.
Märkte 
BAJAJ FINANCE LIMITED StockINE296A010246'836.9024.05.20246'820.006'826.65+10.25+0.15%6'836.90316'836.90276'910.006'793.00742'0435.09 Mrd.
Märkte 
BAJAJ FINSERV LTD. StockINE918I010261'601.7024.05.20241'609.001'608.45-6.75-0.42%1'601.70341'601.70121'620.001'597.05566'278909.93 Mio.
Märkte 
BHARAT PETROLEUM CORP LT Stoc...INE029A01011654.1024.05.2024647.00647.45+6.65+1.03%654.105'177654.70135663.35641.608.1 Mio.5.3 Mrd.
Märkte 
BHARTI AIRTEL LIMITED StockINE397D010241'388.5024.05.20241'375.501'374.05+14.45+1.05%1'388.50721'388.504651'397.751'374.055.62 Mio.7.81 Mrd.
Märkte 
BRITANNIA INDUSTRIES LTD StockINE216A010305'240.7024.05.20245'260.105'281.15-40.45-0.77%5'240.7055'240.7015'285.155'219.00268'2081.41 Mrd.
Märkte 
CIPLA LTD StockINE059A010261'486.4524.05.20241'489.151'489.15-2.70-0.18%1'486.451051'486.45441'493.901'479.05758'3261.13 Mrd.
Märkte 
COAL INDIA LTD StockINE522F01014501.0024.05.2024495.95497.30+3.70+0.74%501.004'879501.0091505.40489.1512.19 Mio.6.08 Mrd.
Märkte 
DIVI'S LABORATORIES LTD StockINE361B010244'122.4024.05.20244'113.004'113.00+9.40+0.23%4'122.403444'122.401274'175.004'105.55612'1832.53 Mrd.
Märkte 
DR. REDDY'S LABORATORIES StockINE089A010235'865.7524.05.20245'896.405'897.70-31.95-0.54%5'860.0055'865.75765'909.105'838.50424'4432.49 Mrd.
Märkte 
EICHER MOTORS LTD StockINE066A010214'880.9524.05.20244'822.504'852.85+28.10+0.58%4'880.9544'880.95504'908.004'807.40545'7272.65 Mrd.
Märkte 
GRASIM INDUSTRIES LTD StockINE047A010212'441.0024.05.20242'449.752'453.80-12.80-0.52%2'441.00432'441.0052'474.802'431.60483'0001.19 Mrd.
Märkte 
HCL TECHNOLOGIES LTD StockINE860A010271'345.2024.05.20241'360.001'353.55-8.35-0.62%1'342.0551'345.208941'360.001'340.851.77 Mio.2.39 Mrd.
Märkte 
HDFC BANK LTD StockINE040A010341'517.2024.05.20241'487.501'492.60+24.60+1.65%1'517.202551'517.202'3861'519.901'486.0015.53 Mio.23.41 Mrd.
Märkte 
HDFC Stand Life In Co Ltd Norm...INE795G01014565.1024.05.2024565.00565.65-0.55-0.10%565.1021565.103'752571.80563.453.43 Mio.1.95 Mrd.
Märkte 
HERO MOTOCORP LIMITED StockINE158A010265'118.3024.05.20245'105.105'145.20-26.90-0.52%5'105.00365'118.303295'198.155'080.05458'2582.35 Mrd.
Märkte 
HINDALCO INDUSTRIES LTD Stoc...INE038A01020673.2524.05.2024679.25676.80-3.55-0.52%673.25104'910676.55199690.45671.0515.93 Mio.10.85 Mrd.
Märkte 
HINDUSTAN UNILEVER LTD. StockINE030A010272'369.0524.05.20242'378.502'382.50-13.45-0.56%2'369.0512'369.052472'383.252'364.70974'1002.31 Mrd.
Märkte 
ICICI BANK LTD. StockINE090A010211'131.9524.05.20241'130.001'134.50-2.55-0.22%1'131.95991'131.952061'135.001'124.156.31 Mio.7.12 Mrd.
Märkte 
INDUSIND BANK LIMITED StockINE095A010121'441.8024.05.20241'441.001'440.85+0.95+0.07%1'441.80121'441.801661'448.751'427.852.16 Mio.3.1 Mrd.
Märkte 
INFOSYS LIMITED NormalINE009A010211'465.1024.05.20241'468.251'472.40-7.30-0.50%1'462.75501'465.104'4331'475.501'460.005.28 Mio.7.74 Mrd.
Märkte 
ITC LTD StockINE154A01025436.2024.05.2024441.00441.35-5.15-1.17%436.20362436.201'102442.45435.3012.76 Mio.5.58 Mrd.
Märkte 
JSW STEEL LIMITED StockINE019A01038908.6524.05.2024915.00917.00-8.35-0.91%908.653908.65524925.00906.052.11 Mio.1.93 Mrd.
Märkte 
KOTAK MAHINDRA BANK LTD StockINE237A010281'703.4524.05.20241'711.001'709.05-5.60-0.33%1'701.652691'703.452271'717.851'694.704.94 Mio.8.4 Mrd.
Märkte 
LARSEN & TOUBRO LTD. NormalINE018A010303'625.9024.05.20243'586.003'585.40+40.50+1.13%3'625.901473'625.90803'659.003'582.302.74 Mio.9.94 Mrd.
Märkte