Nifty 50/ XC0006013996
NIFTY50| 20/06/2024 11:59:59 | Var. +51.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 23,567.00XXP | +0.22% | 23,586.15 | 23,624.00 | 23,442.60 | 23,516.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| MARUTI SUZUKI INDIA LTD. StockINE585B01010 | 12,149.5011:59 | 12,246.0012,242.10 | -92.60-0.76% | 12,149.50139 | 12,165.0010 | 12,305.5012,135.00 | 907,75111.07 bill. | Mercati |
| ULTRATECH CEMENT LIMITED StockINE481G01011 | 10,903.2011:59 | 11,008.9010,995.55 | -92.35-0.84% | 10,903.2044 | 10,903.2043 | 11,173.9010,875.40 | 445,3694.9 bill. | Mercati |
| BAJAJ AUTO LIMITED NormalINE917I01010 | 9,632.0011:59 | 9,692.009,685.80 | -53.80-0.56% | 9,632.0020 | 9,642.0010 | 9,735.909,565.00 | 324,5973.12 bill. | Mercati |
| BAJAJ FINANCE LIMITED StockINE296A01024 | 7,207.1012:00 | 7,220.007,233.95 | -26.85-0.37% | 7,207.1064 | 7,214.009 | 7,264.907,111.00 | 900,1586.47 bill. | Mercati |
| APOLLO HOSPITALS ENTER. L Stoc...INE437A01024 | 6,175.8511:59 | 6,165.706,173.55 | +2.30+0.04% | 6,172.402 | 6,175.8563 | 6,193.706,115.75 | 252,8441.56 bill. | Mercati |
| DR. REDDY'S LABORATORIES StockINE089A01023 | 5,970.8011:59 | 5,925.005,956.20 | +14.60+0.25% | 5,970.8022 | 5,975.85124 | 5,996.005,888.00 | 497,9472.96 bill. | Mercati |
| HERO MOTOCORP LIMITED StockINE158A01026 | 5,504.6012:00 | 5,669.005,647.70 | -143.10-2.53% | 5,504.60151 | 5,504.601 | 5,669.005,496.00 | 840,3214.67 bill. | Mercati |
| BRITANNIA INDUSTRIES LTD StockINE216A01030 | 5,378.4511:59 | 5,360.655,360.65 | +17.80+0.33% | 5,378.4520 | 5,397.0089 | 5,400.005,319.00 | 296,4181.59 bill. | Mercati |
| LTIMINDTREE LIMITED NormalINE214T01019 | 5,052.4512:00 | 5,030.005,019.85 | +32.60+0.65% | 5,052.4549 | 5,052.4571 | 5,071.005,000.00 | 333,4751.68 bill. | Mercati |
| EICHER MOTORS LTD StockINE066A01021 | 4,876.9011:59 | 4,885.354,880.75 | -3.85-0.08% | 4,876.908 | 4,897.252 | 4,924.904,843.05 | 637,3643.11 bill. | Mercati |
| DIVI'S LABORATORIES LTD StockINE361B01024 | 4,504.0512:00 | 4,486.004,479.70 | +24.35+0.54% | 4,513.301 | 4,518.7592 | 4,522.254,439.70 | 412,9341.85 bill. | Mercati |
| TATA CONSULTANCY SERV LTD Norm...INE467B01029 | 3,787.2512:00 | 3,796.003,801.70 | -14.45-0.38% | 3,787.2510 | 3,787.2558 | 3,809.953,780.05 | 2.85 mill.10.79 bill. | Mercati |
| LARSEN & TOUBRO LTD. NormalINE018A01030 | 3,594.4511:59 | 3,584.953,589.95 | +4.50+0.13% | 3,594.45223 | 3,594.45186 | 3,613.303,564.60 | 2.62 mill.9.39 bill. | Mercati |
| TITAN COMPANY LIMITED StockINE280A01028 | 3,435.9512:00 | 3,474.003,462.35 | -26.40-0.76% | 3,440.7010 | 3,435.951,391 | 3,490.003,418.10 | 2.38 mill.8.18 bill. | Mercati |
| ADANI ENTERPRISES LIMITED Stoc...INE423A01024 | 3,259.4512:00 | 3,263.903,261.90 | -2.45-0.08% | 3,259.4520 | 3,259.4533 | 3,315.003,240.00 | 1.37 mill.4.48 bill. | Mercati |
| RELIANCE INDUSTRIES LTD StockINE002A01018 | 2,947.4011:59 | 2,918.002,917.30 | +30.10+1.03% | 2,947.406 | 2,947.4010 | 2,965.702,900.20 | 8.06 mill.23.73 bill. | Mercati |
| ASIAN PAINTS LIMITED StockINE021A01026 | 2,915.5011:59 | 2,885.002,891.70 | +23.80+0.82% | 2,915.5066 | 2,915.5030 | 2,924.502,872.40 | 1.13 mill.3.28 bill. | Mercati |
| MAHINDRA & MAHINDRA LTD StockINE101A01026 | 2,871.2012:00 | 2,945.052,933.85 | -62.65-2.14% | 2,871.2022 | 2,871.20242 | 2,954.752,857.30 | 4.02 mill.11.63 bill. | Mercati |
| NESTLE INDIA LIMITED StockINE239A01024 | 2,539.7511:59 | 2,525.002,526.05 | +13.70+0.54% | 2,539.7533 | 2,539.75149 | 2,551.152,500.00 | 657,4131.67 bill. | Mercati |
| GRASIM INDUSTRIES LTD StockINE047A01021 | 2,498.8012:00 | 2,447.102,447.15 | +51.65+2.11% | 2,498.80137 | 2,500.953 | 2,504.002,432.50 | 1.01 mill.2.5 bill. | Mercati |
| HINDUSTAN UNILEVER LTD. StockINE030A01027 | 2,482.2011:59 | 2,457.002,457.00 | +25.20+1.03% | 2,480.00206 | 2,482.2035 | 2,490.002,446.65 | 2.16 mill.5.36 bill. | Mercati |
| KOTAK MAHINDRA BANK LTD StockINE237A01028 | 1,766.2511:59 | 1,765.001,746.70 | +19.55+1.12% | 1,766.254 | 1,766.2587 | 1,789.851,760.30 | 9.24 mill.16.39 bill. | Mercati |
| HDFC BANK LTD StockINE040A01034 | 1,669.3512:00 | 1,669.801,657.85 | +11.50+0.69% | 1,667.05199 | 1,669.351,357 | 1,681.451,652.00 | 20.7 mill.34.53 bill. | Mercati |
| BAJAJ FINSERV LTD. StockINE918I01026 | 1,586.0012:00 | 1,592.501,594.90 | -8.90-0.56% | 1,586.005 | 1,586.00165 | 1,595.001,573.10 | 1.65 mill.2.61 bill. | Mercati |
| CIPLA LTD StockINE059A01026 | 1,544.8511:59 | 1,558.001,559.80 | -14.95-0.96% | 1,544.8517 | 1,547.5525 | 1,559.151,540.00 | 1.71 mill.2.64 bill. | Mercati |
| INDUSIND BANK LIMITED StockINE095A01012 | 1,527.8512:00 | 1,536.001,528.20 | -0.35-0.02% | 1,527.85264 | 1,527.7075 | 1,540.751,513.00 | 3.59 mill.5.5 bill. | Mercati |
| INFOSYS LIMITED NormalINE009A01021 | 1,515.4011:59 | 1,516.301,511.35 | +4.05+0.27% | 1,515.408 | 1,515.4083 | 1,517.501,499.10 | 7.93 mill.11.97 bill. | Mercati |
| SUN PHARMACEUTICAL IND L StockINE044A01036 | 1,471.0012:00 | 1,487.951,504.00 | -33.00-2.19% | 1,471.00312 | 1,477.00222 | 1,487.951,467.00 | 4.17 mill.6.15 bill. | Mercati |
| ADANI PORT & SEZ LTD NormalINE742F01042 | 1,469.4012:00 | 1,459.301,448.40 | +21.00+1.45% | 1,469.402,453 | 1,469.4039 | 1,476.801,444.10 | 4.91 mill.7.18 bill. | Mercati |
| SBI Life Insurance Co Ltd Norm...INE123W01016 | 1,455.5012:00 | 1,476.001,449.20 | +6.30+0.43% | 1,455.5010 | 1,455.5085 | 1,480.901,451.45 | 1.44 mill.2.11 bill. | Mercati |
