NEXT 150/ FR0003502087
N150| 31/05/2024 18:00:00 | Var. +9.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,513.44XXP | +0.27% | 3,504.55 | 3,515.70 | 3,503.66 | 3,503.97 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARAS | 1.625 | +0.74% | -8.19% | +7.97% | +44.19% | +121.69% | Mercati | |
| Rexel SA | 27.810 | -1.31% | +13.84% | +24.21% | +43.57% | +64.41% | Mercati | |
| SCHIBSTED ASA | 304.00 | -0.78% | -4.34% | +12.76% | +42.72% | -25.44% | Mercati | |
| Aegon NV | 5.944 | -0.47% | +1.50% | +17.19% | +42.27% | +52.57% | Mercati | |
| Gaztransport et technigaz SA | 133.90 | +1.21% | +2.21% | +6.27% | +42.07% | +99.85% | Mercati | |
| Elis SA | 23.260 | +0.95% | +10.13% | +30.97% | +41.06% | +50.36% | Mercati | |
| SCHIBSTED ASA | 283.60 | -1.18% | -8.87% | +11.30% | +40.81% | -18.74% | Mercati | |
| STOREBRAND ASA | 113.40 | +1.07% | +6.08% | +19.24% | +40.63% | +35.87% | Mercati | |
| Ipsos SA | 66.850 | +1.75% | +6.28% | +32.11% | +39.04% | +94.90% | Mercati | |
| GLANBIA | 18.810 | +1.24% | +5.44% | +18.01% | +38.72% | +36.30% | Mercati | |
| Television Francaise 1 SA | 9.030 | +1.40% | +5.24% | +27.63% | +37.97% | +4.45% | Mercati | |
| PIRELLI & C | 6.076 | +2.81% | +1.81% | +33.19% | +36.02% | +23.37% | Mercati | |
| SPIE SA | 37.940 | +0.74% | +11.00% | +39.18% | +35.40% | +90.94% | Mercati | |
| Neoen SA | 37.860 | +20.57% | +31.64% | +37.07% | +33.78% | +11.95% | Mercati | |
| BANCA MEDIOLANUM | 10.550 | +1.15% | +3.63% | +28.35% | +31.64% | +30.47% | Mercati | |
| The Navigator Co SA | 4.014 | +0.40% | -3.32% | +7.50% | +31.52% | +40.84% | Mercati | |
| SALMAR ASA | 638.50 | +1.51% | -8.98% | +7.60% | +31.32% | +4.26% | Mercati | |
| BANCA GENERALI | 38.520 | +0.36% | +4.62% | +17.30% | +30.98% | +14.68% | Mercati | |
| Seadrill Limited | 532.50 | -1.11% | -2.20% | +11.29% | +30.36% | - | Mercati | |
| SEB SA | 113.40 | -0.26% | +1.98% | +6.98% | +29.97% | -25.44% | Mercati | |
| AZIMUT | 24.440 | -0.57% | -1.33% | +9.65% | +29.28% | +20.51% | Mercati | |
| BE Semiconductor Industries NV | 135.00 | -1.42% | +7.57% | +3.05% | +29.06% | +96.22% | Mercati | |
| Accor SA | 39.890 | -0.94% | -3.44% | +22.89% | +27.85% | +16.95% | Mercati | |
| Rubis SCA | 32.700 | +0.99% | +0.62% | +45.08% | +27.24% | -18.80% | Mercati | |
| Eramet SA | 105.40 | +1.84% | +15.38% | +45.08% | +27.06% | +71.38% | Mercati | |
| AKER SOLUTIONS ASA | 45.74 | +0.53% | +8.65% | +12.94% | +25.73% | +184.10% | Mercati | |
| Bic | 68.800 | +1.33% | +4.24% | +10.88% | +25.09% | +14.57% | Mercati | |
| Klepierre | 26.600 | +2.39% | +5.30% | +13.68% | +24.94% | +10.19% | Mercati | |
| A2A | 1.929 | +0.29% | +3.99% | -1.88% | +22.79% | +13.47% | Mercati | |
| Sopra Steria Group SA | 217.40 | -1.18% | +5.53% | +13.76% | +22.69% | +44.55% | Mercati |
