NEXT 150/ FR0003502087
N150| 07/06/2024 18:00:00 | Chg. -23.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,478.53XXP | -0.68% | 3,502.03 | 3,502.30 | 3,466.62 | 3,502.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GLANBIA | 19.100 | +0.95% | +4.95% | +21.42% | +42.96% | +32.92% | Markets | |
| ANIMA HOLDING | 4.876 | -0.25% | +4.23% | +24.20% | +42.41% | +6.09% | Markets | |
| SARAS | 1.628 | +0.68% | -8.23% | +2.84% | +39.50% | +85.00% | Markets | |
| Ipsos SA | 65.850 | -1.50% | +0.46% | +25.07% | +39.16% | +95.69% | Markets | |
| Gaztransport et technigaz SA | 131.60 | +0.69% | -3.31% | +6.82% | +37.80% | +87.73% | Markets | |
| STOREBRAND ASA | 113.20 | -0.26% | +2.91% | +18.29% | +37.21% | +39.24% | Markets | |
| Television Francaise 1 SA | 8.975 | -0.11% | +4.12% | +24.39% | +36.50% | +5.90% | Markets | |
| Elis SA | 22.840 | -2.31% | +3.07% | +25.91% | +33.33% | +46.88% | Markets | |
| PIRELLI & C | 6.050 | +0.07% | -0.30% | +26.04% | +32.65% | +17.70% | Markets | |
| SALMAR ASA | 601.00 | -4.07% | -10.03% | +3.55% | +32.38% | +0.54% | Markets | |
| BANCA MEDIOLANUM | 10.830 | -0.91% | +2.95% | +30.80% | +32.30% | +30.17% | Markets | |
| REPLY | 136.60 | +1.86% | +7.56% | +23.96% | +31.60% | +1.64% | Markets | |
| Aegon NV | 5.946 | +0.03% | -1.98% | +14.30% | +31.26% | +59.28% | Markets | |
| Bic | 69.900 | -0.43% | +4.80% | +13.11% | +30.41% | +16.79% | Markets | |
| SPIE SA | 37.860 | -1.41% | +4.07% | +33.50% | +28.95% | +83.61% | Markets | |
| Rexel SA | 27.050 | -0.11% | -1.53% | +13.37% | +28.75% | +57.77% | Markets | |
| LOTTOMATICA GROUP | 10.970 | +0.83% | +1.95% | +14.18% | +28.73% | - | Markets | |
| Seadrill Limited | 515.50 | -1.43% | -2.55% | +17.83% | +28.55% | - | Markets | |
| SEB SA | 110.40 | -1.16% | -4.91% | -0.27% | +28.37% | -27.94% | Markets | |
| Neoen SA | 37.380 | -0.05% | +22.24% | +31.71% | +27.49% | +14.31% | Markets | |
| Sopra Steria Group SA | 221.40 | +0.09% | +2.50% | +16.16% | +27.39% | +48.19% | Markets | |
| BANCA GENERALI | 38.500 | -0.88% | -0.82% | +15.82% | +25.98% | +12.02% | Markets | |
| Eramet SA | 109.90 | +0.55% | +13.53% | +54.57% | +25.67% | +100.73% | Markets | |
| VÅR ENERGI | 35.27 | +0.77% | +0.06% | +10.63% | +25.34% | - | Markets | |
| AZIMUT | 24.170 | -1.35% | -5.36% | +7.42% | +23.63% | +16.20% | Markets | |
| Rubis SCA | 32.900 | -0.60% | +5.31% | +48.87% | +22.85% | -20.15% | Markets | |
| AKER SOLUTIONS ASA | 44.94 | +0.94% | +2.74% | +16.00% | +19.52% | +166.71% | Markets | |
| Accor SA | 38.960 | -0.41% | -3.73% | +11.92% | +19.14% | +10.15% | Markets | |
| FINECOBANK | 14.785 | -0.50% | -1.37% | +14.35% | +18.28% | +6.06% | Markets | |
| A2A | 1.934 | -2.25% | +0.78% | -1.43% | +17.86% | +7.92% | Markets |
