NEXT 150/ FR0003502087
N150| 30/04/2024 18:00:00 | Chg. -16.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,367.22XXP | -0.49% | 3,384.07 | 3,392.89 | 3,366.94 | 3,383.83 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eramet SA | 91.350 | -2.30% | +29.67% | +40.21% | +3.69% | +52.38% | Markets | |
| VusionGroup | 154.30 | +15.49% | +5.11% | +50.10% | +2.87% | +228.30% | Markets | |
| NEL ASA | 5.246 | - | +8.84% | -35.96% | -63.06% | -78.30% | Markets | |
| HÃEGH AUTOLINERS | 117.20 | - | +22.08% | +28.58% | +73.12% | - | Markets | |
| Corbion NV | 20.540 | +2.70% | +3.37% | +23.07% | -26.90% | -57.84% | Markets | |
| WEBUILD | 2.362 | -1.58% | +7.17% | +32.70% | +22.96% | +31.73% | Markets | |
| BW LPG LTD | 161.10 | - | +27.05% | -6.39% | +94.57% | +161.31% | Markets | |
| AKER SOLUTIONS ASA | 42.10 | - | +4.73% | -3.26% | +15.53% | +188.95% | Markets | |
| VGP SA | 102.40 | +0.59% | -0.58% | +24.95% | +11.30% | -29.48% | Markets | |
| BCA POP SONDRIO | 7.860 | +0.26% | +12.21% | +48.02% | +91.80% | +124.76% | Markets | |
| FORVIA | 15.000 | -0.13% | +6.88% | -10.74% | -18.23% | -63.14% | Markets | |
| FRONTLINE | 264.90 | - | +3.88% | +4.27% | +62.72% | +315.46% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.550 | +1.25% | +10.09% | +72.48% | +122.60% | -80.79% | Markets | |
| LOTTOMATICA GROUP | 10.880 | +3.03% | -0.28% | +18.51% | - | - | Markets | |
| AUSTEVOLL SEAFOOD | 89.15 | - | +5.25% | +16.16% | -9.95% | -16.21% | Markets | |
| Soitec SA | 92.600 | +0.76% | -7.21% | -38.88% | -30.27% | -44.91% | Markets | |
| Covivio SA | 46.860 | -0.97% | -0.55% | +9.13% | -6.56% | -36.85% | Markets | |
| GOLDEN OCEAN GROUP | 156.85 | - | +14.16% | +90.72% | +69.53% | +118.15% | Markets | |
| BFF BANK | 12.050 | -0.08% | -2.19% | +29.29% | +41.27% | +61.75% | Markets | |
| BPER BANCA | 4.891 | +1.52% | +11.92% | +55.71% | +95.25% | +157.69% | Markets | |
| ERG | 25.300 | -1.25% | +9.71% | +6.30% | -4.60% | +1.77% | Markets | |
| LEROY SEAFOOD GROU | 49.20 | - | +4.46% | +10.76% | -11.75% | -35.64% | Markets | |
| FINECOBANK | 14.440 | +1.65% | +6.37% | +25.51% | +8.49% | +0.84% | Markets | |
| SpareBank 1 SMN | 146.32 | - | +6.03% | +13.43% | +7.12% | +30.18% | Markets | |
| NORDIC SEMICONDUCT | 123.50 | - | +49.55% | +37.37% | +9.97% | -40.05% | Markets | |
| ENTRA ASA | 102.60 | - | -7.90% | +11.40% | -3.02% | -45.43% | Markets | |
| Gecina Nom | 96.000 | +0.21% | +2.02% | -1.74% | -2.19% | -21.09% | Markets | |
| Eurazeo SE | 84.800 | -1.40% | +7.34% | +53.62% | +32.81% | +22.37% | Markets | |
| ORKLA ASA | 75.80 | - | -2.32% | -3.04% | -0.99% | -10.78% | Markets | |
| TKH Group NV | 40.560 | -1.07% | +4.81% | +16.69% | -7.57% | +2.01% | Markets |
