NEXT 150/ FR0003502087
N150| 24.05.2024 18:00:00 | Zm. +12,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 509,44XXP | +0,36% | 3 493,64 | 3 511,75 | 3 468,98 | 3 496,68 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 148,60 | +0,92% | +5,14% | +15,55% | +10,24% | +25,08% | Rynki | |
| SPIE SA | 37,340 | +1,36% | +9,82% | +41,55% | +31,57% | +85,59% | Rynki | |
| STOLT-NIELSEN LTD | 497,50 | -0,20% | +5,96% | +53,31% | +74,87% | +285,66% | Rynki | |
| STOREBRAND ASA | 111,30 | +0,54% | +5,80% | +19,60% | +38,78% | +36,16% | Rynki | |
| SUBSEA 7 S.A. | 184,80 | -0,81% | +5,90% | +20,35% | +58,29% | +127,87% | Rynki | |
| TAMBURI | 9,400 | -1,78% | +3,64% | +11,51% | +6,46% | +18,24% | Rynki | |
| Technip Energies NV | 22,240 | -0,45% | -1,24% | +5,75% | +16,38% | +80,74% | Rynki | |
| TECHNOGYM | 9,165 | -0,60% | +3,62% | +14,56% | +7,19% | -12,13% | Rynki | |
| TELECOM ITALIA | 0,2463 | -0,08% | +9,27% | -5,27% | -7,55% | -44,25% | Rynki | |
| Television Francaise 1 SA | 8,835 | -0,28% | +4,00% | +26,21% | +30,12% | +4,99% | Rynki | |
| TGS NOPEC GEOPH.CO | 123,60 | +3,95% | -1,98% | -10,37% | -23,47% | +7,95% | Rynki | |
| The Navigator Co SA | 4,062 | -0,68% | -2,82% | +7,40% | +17,74% | +33,44% | Rynki | |
| TKH Group NV | 42,540 | +3,65% | +6,72% | +15,10% | -8,24% | -2,39% | Rynki | |
| TOMRA SYSTEMS ASA | 135,90 | -2,30% | -10,89% | +34,02% | -18,62% | -33,37% | Rynki | |
| Trigano SA | 140,70 | +0,43% | -2,29% | -0,85% | +10,70% | -15,85% | Rynki | |
| Ubisoft Entertainment | 21,920 | +4,28% | +1,11% | -26,07% | -9,46% | -62,47% | Rynki | |
| Umicore SA | 18,440 | -1,71% | -12,44% | -23,29% | -33,33% | -63,46% | Rynki | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79,480 | +0,30% | +3,36% | +47,08% | +80,84% | +14,41% | Rynki | |
| UNIPOL | 9,350 | +2,86% | +11,71% | +75,42% | +97,26% | +94,83% | Rynki | |
| Valeo SA | 11,670 | -0,30% | -2,47% | -11,99% | -37,00% | -55,34% | Rynki | |
| Vallourec SA | 16,615 | -0,78% | -0,87% | +28,25% | +55,94% | +74,34% | Rynki | |
| VÅR ENERGI | 37,08 | +2,32% | +2,40% | +5,64% | +35,18% | - | Rynki | |
| Verallia | 37,440 | +1,57% | +10,25% | +16,85% | +9,09% | +10,44% | Rynki | |
| VGP SA | 105,20 | -1,13% | +6,69% | +18,94% | +14,72% | -33,25% | Rynki | |
| VusionGroup | 143,50 | -10,03% | +6,06% | +44,80% | -1,17% | +219,60% | Rynki | |
| Warehouses De Pauw | 26,760 | -1,47% | +4,69% | +6,02% | +1,98% | -13,17% | Rynki | |
| WEBUILD | 2,070 | +0,39% | -5,39% | +10,34% | +10,70% | +13,36% | Rynki | |
| Wendel SE | 90,600 | +1,46% | -3,31% | +15,86% | -8,85% | -20,46% | Rynki | |
| X-FAB Silicon Foundries SE | 6,855 | -0,87% | -2,49% | -29,58% | -12,90% | -8,48% | Rynki |
