NEXT 150/ FR0003502087
N150| 24/05/2024 15:50:00 | Var. +1.43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,498.11XXP | +0.04% | 3,493.64 | 3,499.25 | 3,468.98 | 3,496.68 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 148.60 | - | +5.14% | +15.55% | +10.24% | +25.08% | Mercati | |
| SPIE SA | 37.120 | +0.76% | +9.18% | +40.71% | +30.80% | +84.49% | Mercati | |
| STOLT-NIELSEN LTD | 497.50 | - | +5.96% | +53.31% | +74.87% | +285.66% | Mercati | |
| STOREBRAND ASA | 111.30 | - | +5.80% | +19.60% | +38.78% | +36.16% | Mercati | |
| SUBSEA 7 S.A. | 184.80 | - | +5.90% | +20.35% | +58.29% | +127.87% | Mercati | |
| TAMBURI | 9.430 | -1.46% | +3.97% | +11.86% | +6.80% | +18.62% | Mercati | |
| Technip Energies NV | 22.060 | -1.25% | -2.04% | +4.90% | +15.44% | +79.28% | Mercati | |
| TECHNOGYM | 9.145 | -0.81% | +3.39% | +14.31% | +6.96% | -12.32% | Mercati | |
| TELECOM ITALIA | 0.2435 | -1.22% | +8.03% | -6.35% | -8.60% | -44.88% | Mercati | |
| Television Francaise 1 SA | 8.765 | -1.07% | +3.18% | +25.21% | +29.09% | +4.16% | Mercati | |
| TGS NOPEC GEOPH.CO | 123.60 | - | -1.98% | -10.37% | -23.47% | +7.95% | Mercati | |
| The Navigator Co SA | 4.072 | -0.44% | -2.58% | +7.67% | +18.03% | +33.77% | Mercati | |
| TKH Group NV | 42.060 | +2.49% | +5.52% | +13.80% | -9.28% | -3.49% | Mercati | |
| TOMRA SYSTEMS ASA | 135.90 | - | -10.89% | +34.02% | -18.62% | -33.37% | Mercati | |
| Trigano SA | 140.10 | 0.00% | -2.71% | -1.27% | +10.23% | -16.21% | Mercati | |
| Ubisoft Entertainment | 21.760 | +3.52% | +0.37% | -26.61% | -10.12% | -62.74% | Mercati | |
| Umicore SA | 18.390 | -1.97% | -12.68% | -23.50% | -33.51% | -63.56% | Mercati | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.460 | +0.28% | +3.33% | +47.04% | +80.80% | +14.38% | Mercati | |
| UNIPOL | 9.255 | +1.82% | +10.57% | +73.64% | +95.25% | +92.85% | Mercati | |
| Valeo SA | 11.615 | -0.77% | -2.93% | -12.41% | -37.30% | -55.55% | Mercati | |
| Vallourec SA | 16.680 | -0.39% | -0.48% | +28.75% | +56.55% | +75.03% | Mercati | |
| VÅR ENERGI | 37.08 | - | +2.40% | +5.64% | +35.18% | - | Mercati | |
| Verallia | 37.160 | +0.81% | +9.42% | +15.98% | +8.28% | +9.62% | Mercati | |
| VGP SA | 106.20 | -0.19% | +7.71% | +20.07% | +15.81% | -32.61% | Mercati | |
| VusionGroup | 141.10 | -11.54% | +4.29% | +42.38% | -2.82% | +214.25% | Mercati | |
| Warehouses De Pauw | 26.800 | -1.33% | +4.85% | +6.18% | +2.13% | -13.04% | Mercati | |
| WEBUILD | 2.056 | -0.29% | -6.03% | +9.59% | +9.95% | +12.60% | Mercati | |
| Wendel SE | 89.900 | +0.67% | -4.06% | +14.96% | -9.56% | -21.07% | Mercati | |
| X-FAB Silicon Foundries SE | 6.810 | -1.52% | -3.13% | -30.05% | -13.47% | -9.08% | Mercati |
