NEXT 150/ FR0003502087
N150| 24/05/2024 12:44:15 | Chg. -2.99 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,493.69XXP | -0.09% | 3,493.64 | 3,494.76 | 3,468.98 | 3,496.68 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 148.60 | - | +5.14% | +15.55% | +10.24% | +25.08% | Marchés | |
| SPIE SA | 36.940 | +0.27% | +8.65% | +40.03% | +30.16% | +83.60% | Marchés | |
| STOLT-NIELSEN LTD | 497.50 | - | +5.96% | +53.31% | +74.87% | +285.66% | Marchés | |
| STOREBRAND ASA | 111.30 | - | +5.80% | +19.60% | +38.78% | +36.16% | Marchés | |
| SUBSEA 7 S.A. | 184.80 | - | +5.90% | +20.35% | +58.29% | +127.87% | Marchés | |
| TAMBURI | 9.480 | -0.94% | +4.52% | +12.46% | +7.36% | +19.25% | Marchés | |
| Technip Energies NV | 22.080 | -1.16% | -1.95% | +4.99% | +15.54% | +79.44% | Marchés | |
| TECHNOGYM | 9.220 | 0.00% | +4.24% | +15.25% | +7.84% | -11.60% | Marchés | |
| TELECOM ITALIA | 0.2429 | -1.46% | +7.76% | -6.58% | -8.82% | -45.02% | Marchés | |
| Television Francaise 1 SA | 8.785 | -0.85% | +3.41% | +25.50% | +29.38% | +4.40% | Marchés | |
| TGS NOPEC GEOPH.CO | 123.60 | - | -1.98% | -10.37% | -23.47% | +7.95% | Marchés | |
| The Navigator Co SA | 4.100 | +0.24% | -1.91% | +8.41% | +18.84% | +34.69% | Marchés | |
| TKH Group NV | 42.160 | +2.73% | +5.77% | +14.07% | -9.06% | -3.26% | Marchés | |
| TOMRA SYSTEMS ASA | 135.90 | - | -10.89% | +34.02% | -18.62% | -33.37% | Marchés | |
| Trigano SA | 140.10 | 0.00% | -2.71% | -1.27% | +10.23% | -16.21% | Marchés | |
| Ubisoft Entertainment | 21.590 | +2.71% | -0.42% | -27.18% | -10.82% | -63.03% | Marchés | |
| Umicore SA | 18.370 | -2.08% | -12.77% | -23.59% | -33.59% | -63.59% | Marchés | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.620 | +0.48% | +3.54% | +47.34% | +81.16% | +14.61% | Marchés | |
| UNIPOL | 9.185 | +1.05% | +9.74% | +72.33% | +93.78% | +91.39% | Marchés | |
| Valeo SA | 11.575 | -1.11% | -3.26% | -12.71% | -37.52% | -55.70% | Marchés | |
| Vallourec SA | 16.535 | -1.25% | -1.34% | +27.63% | +55.19% | +73.50% | Marchés | |
| VÅR ENERGI | 37.08 | - | +2.40% | +5.64% | +35.18% | - | Marchés | |
| Verallia | 37.000 | +0.38% | +8.95% | +15.48% | +7.81% | +9.14% | Marchés | |
| VGP SA | 106.40 | 0.00% | +7.91% | +20.29% | +16.03% | -32.49% | Marchés | |
| VusionGroup | 148.40 | -6.96% | +9.68% | +49.75% | +2.20% | +230.51% | Marchés | |
| Warehouses De Pauw | 26.920 | -0.88% | +5.32% | +6.66% | +2.59% | -12.65% | Marchés | |
| WEBUILD | 2.048 | -0.68% | -6.40% | +9.17% | +9.52% | +12.16% | Marchés | |
| Wendel SE | 90.100 | +0.90% | -3.84% | +15.22% | -9.36% | -20.90% | Marchés | |
| X-FAB Silicon Foundries SE | 6.810 | -1.52% | -3.13% | -30.05% | -13.47% | -9.08% | Marchés |
