NEXT 150/ FR0003502087
N150| 23/05/2024 18:00:00 | Diferencia -7.59 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,496.68XXP | -0.22% | 3,504.45 | 3,514.03 | 3,494.91 | 3,504.27 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 148.60 | - | +4.65% | +15.73% | +9.75% | +25.08% | Price Change | |
| SPIE SA | 36.840 | -0.05% | +9.71% | +40.40% | +28.36% | +86.06% | Price Change | |
| STOLT-NIELSEN LTD | 497.50 | - | +3.22% | +53.31% | +71.26% | +285.66% | Price Change | |
| STOREBRAND ASA | 111.30 | - | +13.75% | +19.99% | +35.24% | +36.16% | Price Change | |
| SUBSEA 7 S.A. | 184.80 | - | +5.72% | +22.38% | +59.31% | +127.87% | Price Change | |
| TAMBURI | 9.570 | -2.64% | +3.57% | +14.75% | +6.93% | +23.80% | Price Change | |
| Technip Energies NV | 22.340 | +0.90% | -3.04% | +7.61% | +16.60% | +83.87% | Price Change | |
| TECHNOGYM | 9.220 | +0.38% | +4.89% | +16.19% | +7.58% | -12.02% | Price Change | |
| TELECOM ITALIA | 0.2465 | -0.12% | +8.11% | -3.75% | -10.36% | -44.17% | Price Change | |
| Television Francaise 1 SA | 8.860 | +0.11% | +3.14% | +28.59% | +27.12% | +4.30% | Price Change | |
| TGS NOPEC GEOPH.CO | 123.60 | - | -1.83% | -9.78% | -21.97% | +7.95% | Price Change | |
| The Navigator Co SA | 4.090 | -0.24% | -0.92% | +8.43% | +18.21% | +33.14% | Price Change | |
| TKH Group NV | 41.040 | 0.00% | +2.96% | +12.44% | -12.87% | -5.96% | Price Change | |
| TOMRA SYSTEMS ASA | 135.90 | - | -8.91% | +34.82% | -18.96% | -33.37% | Price Change | |
| Trigano SA | 140.10 | -0.21% | -2.71% | +1.97% | +7.77% | -15.30% | Price Change | |
| Ubisoft Entertainment | 21.020 | -2.95% | -3.58% | -29.08% | -17.41% | -64.15% | Price Change | |
| Umicore SA | 18.760 | -1.99% | -10.58% | -21.18% | -34.66% | -62.54% | Price Change | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.240 | -0.50% | +3.18% | +45.66% | +74.19% | +17.27% | Price Change | |
| UNIPOL | 9.090 | +0.06% | +9.06% | +71.44% | +87.42% | +83.27% | Price Change | |
| Valeo SA | 11.705 | -2.82% | -3.90% | -9.65% | -38.60% | -54.68% | Price Change | |
| Vallourec SA | 16.745 | -0.48% | -0.09% | +31.33% | +53.69% | +76.34% | Price Change | |
| VÅR ENERGI | 37.08 | - | +2.77% | +6.31% | +35.63% | - | Price Change | |
| Verallia | 36.860 | +0.49% | +7.78% | +15.69% | +0.82% | +10.03% | Price Change | |
| VGP SA | 106.40 | -2.03% | +5.56% | +21.18% | +11.88% | -32.74% | Price Change | |
| VusionGroup | 159.50 | +1.01% | +24.22% | +59.50% | +6.19% | +251.71% | Price Change | |
| Warehouses De Pauw | 27.160 | -1.81% | +3.19% | +7.69% | +1.12% | -11.07% | Price Change | |
| WEBUILD | 2.062 | -9.88% | -7.12% | +9.97% | +7.79% | +13.99% | Price Change | |
| Wendel SE | 89.300 | -0.50% | -5.35% | +14.19% | -11.93% | -21.53% | Price Change | |
| X-FAB Silicon Foundries SE | 6.915 | -1.00% | +5.25% | -28.30% | -15.46% | -6.17% | Price Change |
