NEXT 150/ FR0003502087
N150| 5/24/2024 12:58:15 PM | Chg. -2.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,493.98XXP | -0.08% | 3,493.64 | 3,494.76 | 3,468.98 | 3,496.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 148.60 | - | +5.14% | +15.55% | +10.24% | +25.08% | Markets | |
| SPIE SA | 36.920 | +0.22% | +8.59% | +39.95% | +30.09% | +83.50% | Markets | |
| STOLT-NIELSEN LTD | 497.50 | - | +5.96% | +53.31% | +74.87% | +285.66% | Markets | |
| STOREBRAND ASA | 111.30 | - | +5.80% | +19.60% | +38.78% | +36.16% | Markets | |
| SUBSEA 7 S.A. | 184.80 | - | +5.90% | +20.35% | +58.29% | +127.87% | Markets | |
| TAMBURI | 9.460 | -1.15% | +4.30% | +12.22% | +7.13% | +18.99% | Markets | |
| Technip Energies NV | 22.060 | -1.25% | -2.04% | +4.90% | +15.44% | +79.28% | Markets | |
| TECHNOGYM | 9.215 | -0.05% | +4.18% | +15.19% | +7.78% | -11.65% | Markets | |
| TELECOM ITALIA | 0.2431 | -1.38% | +7.85% | -6.50% | -8.75% | -44.98% | Markets | |
| Television Francaise 1 SA | 8.765 | -1.07% | +3.18% | +25.21% | +29.09% | +4.16% | Markets | |
| TGS NOPEC GEOPH.CO | 123.60 | - | -1.98% | -10.37% | -23.47% | +7.95% | Markets | |
| The Navigator Co SA | 4.094 | +0.10% | -2.06% | +8.25% | +18.67% | +34.49% | Markets | |
| TKH Group NV | 42.060 | +2.49% | +5.52% | +13.80% | -9.28% | -3.49% | Markets | |
| TOMRA SYSTEMS ASA | 135.90 | - | -10.89% | +34.02% | -18.62% | -33.37% | Markets | |
| Trigano SA | 140.30 | +0.14% | -2.57% | -1.13% | +10.39% | -16.09% | Markets | |
| Ubisoft Entertainment | 21.560 | +2.57% | -0.55% | -27.29% | -10.95% | -63.08% | Markets | |
| Umicore SA | 18.430 | -1.76% | -12.49% | -23.34% | -33.37% | -63.48% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.620 | +0.48% | +3.54% | +47.34% | +81.16% | +14.61% | Markets | |
| UNIPOL | 9.195 | +1.16% | +9.86% | +72.51% | +93.99% | +91.60% | Markets | |
| Valeo SA | 11.555 | -1.28% | -3.43% | -12.86% | -37.62% | -55.78% | Markets | |
| Vallourec SA | 16.520 | -1.34% | -1.43% | +27.52% | +55.04% | +73.35% | Markets | |
| VÅR ENERGI | 37.08 | - | +2.40% | +5.64% | +35.18% | - | Markets | |
| Verallia | 36.980 | +0.33% | +8.89% | +15.42% | +7.75% | +9.09% | Markets | |
| VGP SA | 106.40 | 0.00% | +7.91% | +20.29% | +16.03% | -32.49% | Markets | |
| VusionGroup | 145.10 | -9.03% | +7.24% | +46.42% | -0.07% | +223.16% | Markets | |
| Warehouses De Pauw | 27.000 | -0.59% | +5.63% | +6.97% | +2.90% | -12.39% | Markets | |
| WEBUILD | 2.058 | -0.19% | -5.94% | +9.70% | +10.05% | +12.71% | Markets | |
| Wendel SE | 90.100 | +0.90% | -3.84% | +15.22% | -9.36% | -20.90% | Markets | |
| X-FAB Silicon Foundries SE | 6.805 | -1.59% | -3.20% | -30.10% | -13.53% | -9.15% | Markets |
