NEXT 150/ FR0003502087
N150| 24/05/2024 10:28:00 | Chg. -9.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,486.82XXP | -0.28% | 3,493.64 | 3,493.64 | 3,468.98 | 3,496.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 148.60 | - | +5.14% | +15.55% | +10.24% | +25.08% | Markets | |
| SPIE SA | 36.980 | +0.38% | +8.76% | +40.18% | +30.30% | +83.80% | Markets | |
| STOLT-NIELSEN LTD | 497.50 | - | +5.96% | +53.31% | +74.87% | +285.66% | Markets | |
| STOREBRAND ASA | 111.30 | - | +5.80% | +19.60% | +38.78% | +36.16% | Markets | |
| SUBSEA 7 S.A. | 184.80 | - | +5.90% | +20.35% | +58.29% | +127.87% | Markets | |
| TAMBURI | 9.530 | -0.42% | +5.07% | +13.05% | +7.93% | +19.87% | Markets | |
| Technip Energies NV | 22.140 | -0.90% | -1.69% | +5.28% | +15.86% | +79.93% | Markets | |
| TECHNOGYM | 9.235 | +0.16% | +4.41% | +15.44% | +8.01% | -11.46% | Markets | |
| TELECOM ITALIA | 0.2415 | -2.03% | +7.14% | -7.12% | -9.35% | -45.34% | Markets | |
| Television Francaise 1 SA | 8.795 | -0.73% | +3.53% | +25.64% | +29.53% | +4.52% | Markets | |
| TGS NOPEC GEOPH.CO | 123.60 | - | -1.98% | -10.37% | -23.47% | +7.95% | Markets | |
| The Navigator Co SA | 4.112 | +0.54% | -1.63% | +8.73% | +19.19% | +35.09% | Markets | |
| TKH Group NV | 42.060 | +2.49% | +5.52% | +13.80% | -9.28% | -3.49% | Markets | |
| TOMRA SYSTEMS ASA | 135.90 | - | -10.89% | +34.02% | -18.62% | -33.37% | Markets | |
| Trigano SA | 140.10 | 0.00% | -2.71% | -1.27% | +10.23% | -16.21% | Markets | |
| Ubisoft Entertainment | 21.150 | +0.62% | -2.44% | -28.67% | -12.64% | -63.78% | Markets | |
| Umicore SA | 18.280 | -2.56% | -13.20% | -23.96% | -33.91% | -63.77% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.260 | +0.03% | +3.07% | +46.67% | +80.34% | +14.09% | Markets | |
| UNIPOL | 9.195 | +1.16% | +9.86% | +72.51% | +93.99% | +91.60% | Markets | |
| Valeo SA | 11.660 | -0.38% | -2.55% | -12.07% | -37.06% | -55.38% | Markets | |
| Vallourec SA | 16.625 | -0.72% | -0.81% | +28.33% | +56.03% | +74.45% | Markets | |
| VÅR ENERGI | 37.08 | - | +2.40% | +5.64% | +35.18% | - | Markets | |
| Verallia | 36.860 | 0.00% | +8.54% | +15.04% | +7.40% | +8.73% | Markets | |
| VGP SA | 106.20 | -0.19% | +7.71% | +20.07% | +15.81% | -32.61% | Markets | |
| VusionGroup | 140.00 | -12.23% | +3.47% | +41.27% | -3.58% | +211.80% | Markets | |
| Warehouses De Pauw | 27.040 | -0.44% | +5.79% | +7.13% | +3.05% | -12.26% | Markets | |
| WEBUILD | 2.038 | -1.16% | -6.86% | +8.64% | +8.98% | +11.61% | Markets | |
| Wendel SE | 90.200 | +1.01% | -3.74% | +15.35% | -9.26% | -20.81% | Markets | |
| X-FAB Silicon Foundries SE | 6.765 | -2.17% | -3.77% | -30.51% | -14.04% | -9.68% | Markets |
