NEXT 150/ FR0003502087
N150| 26/09/2024 18:00:00 | Chg. +39.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,366.02XXP | +1.19% | 3,328.80 | 3,373.30 | 3,328.80 | 3,326.58 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Worldline SA | 6.386 | +6.54% | -22.54% | -43.46% | -76.05% | -90.49% | Markets | |
| TECHNOPROBE | 6.375 | +0.39% | -13.44% | -24.11% | -10.21% | - | Markets | |
| BANCO BPM | 6.276 | +3.22% | +3.87% | +1.45% | +35.52% | +134.79% | Markets | |
| NEXI | 6.122 | +1.42% | -1.13% | +2.34% | +7.14% | -65.08% | Markets | |
| PIRELLI & C | 5.566 | +0.47% | +2.47% | -1.42% | +19.49% | +5.82% | Markets | |
| ANIMA HOLDING | 5.445 | +2.16% | +10.58% | +23.69% | +35.52% | +28.72% | Markets | |
| ITALGAS | 5.425 | +0.56% | +7.75% | +1.59% | +8.63% | -4.12% | Markets | |
| Allfunds Group PLC | 5.350 | +3.28% | -2.64% | -22.58% | +3.78% | -68.66% | Markets | |
| BANCA MONTE PASCHI SIENA | 5.338 | +6.63% | +2.14% | +25.42% | +108.52% | -76.38% | Markets | |
| RAI WAY | 5.230 | +0.58% | +3.36% | +1.55% | +6.84% | -1.13% | Markets | |
| BPER BANCA | 5.152 | +4.78% | +4.08% | +15.93% | +82.24% | +180.92% | Markets | |
| SES SA | 4.524 | -1.52% | -6.34% | -25.35% | -26.38% | -38.11% | Markets | |
| ENAV | 4.034 | +0.90% | +3.54% | +3.28% | +17.47% | +2.96% | Markets | |
| Eutelsat Communications | 3.864 | +2.38% | -14.36% | -1.18% | -26.61% | -61.20% | Markets | |
| Nos Sgps SA | 3.675 | +0.55% | +4.70% | +2.60% | +4.40% | +5.30% | Markets | |
| The Navigator Co SA | 3.650 | -0.44% | -0.76% | -9.52% | +7.92% | +20.22% | Markets | |
| HERA | 3.578 | +0.11% | +4.68% | +9.35% | +33.11% | -0.14% | Markets | |
| Casino Guichard-Perrachon SA | 3.149 | +1.91% | -16.98% | -70.54% | -97.72% | -99.87% | Markets | |
| Mota-Engil | 2.610 | +3.82% | -23.82% | -46.52% | -22.09% | +93.48% | Markets | |
| WEBUILD | 2.574 | +1.90% | +4.89% | +13.09% | +53.67% | +16.26% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.405 | -0.82% | +1.48% | +9.57% | -2.63% | -6.42% | Markets | |
| A2A | 2.059 | +0.49% | +2.18% | +26.09% | +19.85% | +15.09% | Markets | |
| IREN | 2.030 | 0.00% | +5.78% | +8.15% | +9.73% | -21.98% | Markets | |
| SAIPEM | 1.920 | -5.70% | -7.34% | -14.59% | +33.89% | -63.30% | Markets | |
| Sonae SGPS SA | 0.947 | -0.32% | +0.64% | +7.86% | +2.27% | +3.05% | Markets | |
| Banco Comercial Portugues SA | 0.4163 | +2.92% | +3.74% | +38.49% | +60.42% | +198.85% | Markets | |
| TELECOM ITALIA | 0.2449 | +0.95% | +3.03% | +7.55% | -20.10% | -30.31% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
