NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Var. -20.243 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance Inc | 15.8400 | -0.13% | -8.07% | -31.61% | -50.27% | -70.67% | Mercati | |
| Illumina Inc | 113.7000 | -0.88% | +2.78% | +0.67% | -43.91% | -73.79% | Mercati | |
| Warner Brothers Discovery Inc | 8.2700 | -0.84% | +6.03% | -27.90% | -41.01% | - | Mercati | |
| MongoDB Inc | 227.0200 | -1.24% | -35.72% | -40.54% | -39.41% | -29.13% | Mercati | |
| Sirius XM Holdings Inc | 2.5600 | -1.16% | -16.88% | -44.83% | -34.02% | -63.89% | Mercati | |
| Biogen Inc | 225.4300 | -2.83% | +2.60% | -5.79% | -27.02% | -42.98% | Mercati | |
| Tesla Inc | 177.4800 | -0.26% | +1.58% | -27.21% | -24.43% | -11.79% | Mercati | |
| ON Semiconductor | 72.3100 | -0.19% | +2.32% | -5.03% | -19.65% | +92.37% | Mercati | |
| Global Foundries Inc | 47.9300 | -2.38% | -8.46% | -8.70% | -19.31% | - | Mercati | |
| Starbucks Corporation | 81.4300 | -0.05% | +10.79% | -15.71% | -17.87% | -26.98% | Mercati | |
| Charter Communications Inc New | 276.8300 | -0.91% | +1.48% | -24.68% | -17.65% | -59.16% | Mercati | |
| Gilead Sciences Inc | 64.7000 | +1.33% | -0.34% | -18.12% | -17.47% | -4.16% | Mercati | |
| Dollar Tree Inc | 111.2900 | -0.96% | -6.92% | -10.55% | -16.25% | +9.85% | Mercati | |
| Xcel Energy Inc | 54.7400 | -0.15% | -0.35% | -10.13% | -14.66% | -20.44% | Mercati | |
| Fortinet Inc | 59.7200 | -0.05% | +0.15% | +14.49% | -13.45% | +31.33% | Mercati | |
| Lululemon Athletica Inc | 317.8600 | -1.60% | -8.03% | -35.08% | -10.45% | -3.97% | Mercati | |
| Exelon Corporation | 36.1700 | -0.96% | -4.36% | -7.75% | -9.87% | +10.83% | Mercati | |
| Monster Beverage Corporation | 52.6900 | +0.46% | -2.97% | -2.28% | -8.41% | +11.92% | Mercati | |
| Cisco Systems Inc | 45.8400 | -0.84% | -4.50% | -5.25% | -7.73% | -15.32% | Mercati | |
| Kraft Heinz Company | 34.3900 | -0.52% | -4.18% | -5.08% | -7.53% | -21.45% | Mercati | |
| Mondelez International Inc | 67.8100 | -0.56% | -3.72% | -4.61% | -7.22% | +7.14% | Mercati | |
| PepsiCo Inc | 171.0400 | -1.25% | -3.59% | +3.24% | -6.07% | +16.85% | Mercati | |
| CoStar Group Inc | 76.2100 | -1.09% | -15.62% | -7.50% | -5.84% | -9.87% | Mercati | |
| DexCom Inc | 115.7900 | +0.42% | -9.13% | -1.01% | -4.41% | +18.77% | Mercati | |
| Atlassian Corporation PLC | 163.3600 | -0.06% | -8.49% | -15.08% | -4.13% | -28.64% | Mercati | |
| Comcast Corporation | 38.9600 | -0.28% | -0.23% | -7.46% | -3.73% | -30.96% | Mercati | |
| Intel Corporation | 30.7400 | +1.05% | +2.47% | -28.01% | -3.39% | -46.07% | Mercati | |
| GE HealthCare Technologies Inc | 76.3400 | -0.86% | -5.88% | +11.41% | -1.81% | - | Mercati | |
| CSX Corporation | 32.7500 | -0.73% | -4.30% | -0.64% | +0.58% | +0.10% | Mercati | |
| ANSYS Inc | 324.3000 | -0.13% | -0.81% | +12.92% | +2.61% | -1.55% | Mercati |
