PanoramicaGraficoCostituenti
Real Time
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

31/05/2024 19:29:31 Var. -233.297 Apertura Max Min Chiusura precedente
18,305.365XXP -1.26% 18,550.803 18,574.565 18,189.780 18,538.663
18,292.19 -1.35% 19:44:44 Realtime Indications
 

Dati master

WKN: -
Ticker: NDX.X
Valuta: XXP
Tipo: Index
Borsa: Indices Nasdaq
Number of members: 101
Giorno festivo in Borsa: 19/06/2024

Quote data

Apertura: 18,550.803
Max: 18,574.565
Min: 18,189.780
Chiusura precedente: 18,538.663
Fixing dei prezzi: 14,357
 

Vincitori

Nome Ultimo Chg. (%)
Walgreens Boots A... 16.12 +4.74%
Sirius XM Holdings 2.85 +4.02%
Charter Communica... 283.68 +2.70%
lululemon athletica 310.77 +2.61%
Warner Bros Disco... 8.27 +2.23%
Illumina 103.26 +2.20%
Biogen Idec 224.63 +2.05%
Baker Hughes 33.06 +1.82%
Vertex Pharmac. 451.00 +1.76%
Dollar Tree 116.82 +1.75%
altro

Perdenti

Nome Ultimo Chg. (%)
Marvell Technolog... 67.53 -9.71%
Datadog 108.90 -7.32%
Moderna 142.39 -6.01%
Constellation Energy 213.51 -5.13%
Zscaler 167.70 -4.72%
Lam Research 912.42 -4.00%
KLA Tencor 743.78 -3.39%
Micron Technology 122.23 -3.20%
Broadcom 1,321.42 -3.13%
Atlassian 155.89 -2.77%
altro
 

Prestazione

1 settimana
  -2.67%
1 mese  
+4.96%
3 mesi  
+1.45%
YTD  
+8.79%
1 anno  
+28.42%
3 anni  
+33.75%
5 anni  
+156.81%
10 anni  
+389.86%
1W High / 1W Low: 18,869.440 18,538.663
1M High / 1M Low: 18,869.440 17,318.549
6m massimo / 6m minimo: 18,869.440 15,788.048
High (YTD): 28/05/2024 18,869.440
Low (YTD): 04/01/2024 16,282.012
52W High: 28/05/2024 18,869.440
52W Low: 26/10/2023 14,109.573
Prezzo medio 1s:   18,738.301
Volume medio 1s:   758.41 mill.
Prezzo medio 1m:   18,301.284
Avg. volume 1M:   802.14 mill.
Prezzo medio 6m:   17,566.720
Volume medio 6m:   882.58 mill.
Prezzo medio 1a:   16,336.196
Volume medio 1a:   843.58 mill.
Volatility 1M:   11.91%
Volatilità 6 mesi:   15.05%
Volatility 1Y:   15.68%
Volatility 3Y:   22.84%