NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 18,992.577 |
|---|---|
| High: | 19,113.883 |
| Low: | 18,958.679 |
| Previous Close: | 19,021.193 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| CrowdStrike Holdings | 349.23 | +2.58% |
| Palo Alto Networks | 301.96 | +2.05% |
| Automatic Data Pr... | 252.37 | +1.80% |
| Adobe Systems | 465.48 | +1.60% |
| Verisk Analytics | 264.05 | +1.58% |
| Gilead Sciences | 64.70 | +1.32% |
| Apple | 196.89 | +1.26% |
| Zscaler | 181.08 | +1.21% |
| Intel Corporation | 30.78 | +1.18% |
| CDW | 224.25 | +1.08% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Trade Desk | 94.16 | -3.14% |
| Biogen Idec | 225.50 | -2.81% |
| GlobalFoundries | 47.93 | -2.34% |
| Moderna | 151.05 | -2.34% |
| Constellation Energy | 197.97 | -2.29% |
| ASML Holding | 1,029.35 | -2.18% |
| Sirius XM Holdings | 2.55 | -1.73% |
| lululemon athletica | 317.86 | -1.62% |
| Alphabet C | 175.89 | -1.37% |
| KLA Tencor | 768.79 | -1.36% |
Performance
| 1 Week | +2.50% | ||
|---|---|---|---|
| 1 Month | +4.90% | ||
| 3 Months | +5.45% | ||
| YTD | +12.93% | ||
| 1 Year | +30.79% | ||
| 3 Years | +37.54% | ||
| 5 Years | +156.17% | ||
| 10 Years | +400.59% |
| 1W High / 1W Low: | 19,035.048 | 18,600.974 |
|---|---|---|
| 1M High / 1M Low: | 19,035.048 | 18,113.463 |
| 6M High / 6M Low: | 19,035.048 | 16,221.735 |
| High (YTD): | 05/06/2024 | 19,035.048 |
| Low (YTD): | 04/01/2024 | 16,282.012 |
| 52W High: | 05/06/2024 | 19,035.048 |
| 52W Low: | 26/10/2023 | 14,109.573 |
| Avg. price 1W: | 18,862.601 | |
| Avg. volume 1W: | 767.45 mill. | |
| Avg. price 1M: | 18,619.824 | |
| Avg. volume 1M: | 787.07 mill. | |
| Avg. price 6M: | 17,718.804 | |
| Avg. volume 6M: | 879.84 mill. | |
| Avg. price 1Y: | 16,447.914 | |
| Avg. volume 1Y: | 841.09 mill. | |
| Volatility 1M: | 10.90% | |
| Volatility 6M: | 15.08% | |
| Volatility 1Y: | 15.62% | |
| Volatility 3Y: | 22.84% |
