OverviewChartConstituents
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

07/06/2024 22:30:00 Chg. -20.243 Open High Low Previous Close
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 21:59:59 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012432.1507/06/2024419.90422.45+9.70+2.30%----433.30419.9000.00
Markets 
AIRBNB INC. DL-,01US0090661010133.6607/06/2024133.66133.22+0.44+0.33%135.16370135.38370133.66133.6600.00
Markets 
ALPHABET INC.CL C DL-,001US02079K1079163.4807/06/2024163.48163.38+0.10+0.06%164.301,500164.421,500163.48163.4800.00
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059162.4407/06/2024162.44160.78+1.66+1.03%----162.44162.4400.00
Markets 
AMER. EL. PWR DL 6,50US025537101781.5007/06/202481.5081.500.000.00%81.5037082.0037081.5081.5000.00
Markets 
AMGEN INC. DL-,0001US0311621009280.1507/06/2024280.15281.65-1.50-0.53%282.55270283.40270280.15280.1500.00
Markets 
ANALOG DEVICES INC.DL-166US0326541051217.6507/06/2024217.65216.05+1.60+0.74%216.15370216.60370217.65217.6500.00
Markets 
ANSYS INC. DL-,01US03662Q1058297.1007/06/2024297.10299.30-2.20-0.74%300.70120301.70120297.10297.1000.00
Markets 
APPLIED MATERIALS INC.US0382221051203.3007/06/2024203.30204.90-1.60-0.78%204.25370205.00370203.30203.3000.00
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108974.0007/06/202474.0073.50+0.50+0.68%74.0034074.5034074.0074.0000.00
Markets 
Atlassian CorporationUS0494681010149.5207/06/2024149.52144.62+4.90+3.39%----149.52149.5200.00
Markets 
AUTODESK INC.US0527691069197.9407/06/2024197.94198.26-0.32-0.16%199.56400200.20400197.94197.9400.00
Markets 
AUTOM. DATA PROC. DL -,10US0530151036227.1007/06/2024227.10225.20+1.90+0.84%232.95130233.60130227.10227.1000.00
Markets 
BAKER HUGHES CO.US05722G100428.97007/06/202428.97028.940+0.030+0.10%29.22569029.29069028.97028.97000.000
Markets 
BIOGEN INC. DL -,0005US09062X1037209.3007/06/2024213.10213.30-4.00-1.88%----213.60209.3000.00
Markets 
BOOKING HLDGS DL-,008US09857L10893,480.0007/06/20243,480.003,508.00-28.00-0.80%----3,480.003,480.0000.00
Markets 
BROADCOM INC. DL-,001US11135F10121,284.2007/06/20241,284.201,298.00-13.80-1.06%----1,284.201,284.2000.00
Markets 
CADENCE DESIGN SYS DL-,01US1273871087270.8007/06/2024270.80271.45-0.65-0.24%272.75350273.55125270.80270.8000.00
Markets 
CDW CORP. DL-,01US12514G1085208.5007/06/2024203.80203.40+5.10+2.51%----208.50203.5000.00
Markets 
CINTAS CORP.US1729081059625.8007/06/2024625.80628.60-2.80-0.45%----625.80625.8000.00
Markets 
CISCO SYSTEMS DL-,001US17275R102342.54007/06/202442.43542.455+0.085+0.20%----42.74542.39000.000
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04969.2007/06/202468.6068.70+0.50+0.73%----69.3068.3000.00
Markets 
COGNIZANT TECH. SOL.AUS192446102360.7107/06/202460.7159.99+0.72+1.20%61.1466061.2466060.7160.7100.00
Markets 
COMCAST CORP. A DL-,01US20030N101935.74507/06/202435.74535.785-0.040-0.11%36.07050036.12550035.74535.74500.000
Markets 
CONSTELLATION ENERGYUS21037T1097185.3407/06/2024185.34191.52-6.18-3.23%----185.34185.3400.00
Markets 
COPART INC.US217204106149.03007/06/202449.03049.890-0.860-1.72%49.75561049.91061049.03049.03000.000
Markets 
COSTAR GROUP INC. DL-,01US22160N109070.6207/06/202470.8270.94-0.32-0.45%----70.8270.0900.00
Markets 
COSTCO WHOLESALE DL-,005US22160K1051772.6007/06/2024772.60764.20+8.40+1.10%----772.60772.6000.00
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053321.0007/06/2024313.30315.10+5.90+1.87%----321.50311.1000.00
Markets 
CSX CORP. DL 1US126408103530.15007/06/202430.15030.260-0.110-0.36%30.44583030.51082030.15030.15000.000
Markets