NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Diff. +135,510 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.210,185XXP | +0,71% | 19.031,398 | 19.212,634 | 18.966,561 | 19.074,675 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10 | 160,60 | +1,81% | -5,83% | -54,01% | -43,29% | - | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,350 | +1,73% | -14,86% | -48,80% | -32,66% | -57,46% | Märkte | |
| MONGODB INC. CL.A | 206,70 | +0,15% | -36,35% | -42,96% | -40,16% | -24,95% | Märkte | |
| LULULEMON ATHLETICA INC. | 295,150 | +0,19% | -9,45% | -36,66% | -11,53% | +6,17% | Märkte | |
| INTEL CORP. DL-,001 | 28,685 | +0,42% | +3,87% | -30,44% | -1,43% | -39,83% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 14,640 | +0,14% | -7,05% | -30,32% | -49,34% | -67,75% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7,380 | -1,07% | -0,94% | -29,65% | -41,84% | - | Märkte | |
| TESLA INC. DL -,001 | 158,580 | -1,64% | +2,60% | -28,65% | -30,03% | -5,42% | Märkte | |
| ADOBE INC. | 430,650 | +1,40% | -3,04% | -25,67% | +1,88% | -3,58% | Märkte | |
| CHARTER COM. CL. A | 257,25 | +1,20% | +1,38% | -25,49% | -15,35% | -54,14% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 196,92 | +0,44% | -13,08% | -22,33% | +4,49% | +5,46% | Märkte | |
| GILEAD SCIENCES DL-,001 | 60,360 | -0,15% | -0,72% | -18,72% | -16,79% | - | Märkte | |
| STARBUCKS CORP. | 74,260 | -1,86% | +5,54% | -18,40% | -18,40% | -19,87% | Märkte | |
| Atlassian Corporation | 150,64 | +1,18% | -8,71% | -17,23% | -4,96% | -25,13% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 100,680 | -1,51% | -9,56% | -13,73% | -17,34% | +21,27% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 44,650 | +2,08% | -4,33% | -12,45% | -18,37% | - | Märkte | |
| XCEL ENERGY DL 2,50 | 50,69 | -0,20% | -0,02% | -10,44% | -13,38% | -5,39% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,160 | -1,01% | -2,33% | -10,21% | -5,10% | - | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,70 | +0,60% | -14,77% | -8,77% | -3,81% | - | Märkte | |
| BIOGEN INC. DL -,0005 | 208,700 | -0,43% | +2,45% | -8,55% | -26,46% | - | Märkte | |
| EXELON CORP. | 33,270 | +0,24% | -3,84% | -8,25% | -9,69% | - | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,365 | +0,92% | -6,25% | -7,86% | -8,25% | -12,17% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 47,090 | +0,62% | -7,94% | -7,34% | -11,78% | +22,85% | Märkte | |
| CISCO SYSTEMS DL-,001 | 42,560 | +0,26% | -4,09% | -6,95% | -7,68% | -5,68% | Märkte | |
| ZSCALER INC. DL-,001 | 174,30 | +3,15% | +8,58% | -6,79% | +25,07% | +2,57% | Märkte | |
| COGNIZANT TECH. SOL.A | 61,72 | -0,24% | +1,05% | -6,37% | +8,00% | +6,89% | Märkte | |
| ON SEMICOND. DL-,01 | 68,93 | +1,46% | +6,42% | -5,99% | -16,95% | +127,12% | Märkte | |
| AUTODESK INC. | 197,320 | -2,41% | -1,81% | -5,84% | +5,51% | -13,02% | Märkte | |
| MONDELEZ INTL INC. A | 62,290 | +0,52% | -4,73% | -5,62% | -7,33% | +19,12% | Märkte | |
| IDEXX LABS INC. DL-,10 | 467,50 | -0,21% | -0,11% | -5,36% | +12,11% | -2,22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
