NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6,109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.908,858XXP | +0,03% | 19.904,432 | 19.940,500 | 19.837,859 | 19.902,749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTL DL1 | 196,52 | +1,11% | +3,81% | +5,82% | +5,99% | +8,42% | Märkte | |
| AIRBNB INC. DL-,01 | 138,40 | +2,00% | +2,81% | +3,38% | +19,04% | +8,86% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 32,225 | +1,77% | +2,94% | +10,13% | +11,35% | +11,37% | Märkte | |
| CSX CORP. DL 1 | 30,365 | +1,28% | -2,52% | -2,39% | -0,54% | +13,16% | Märkte | |
| TEXAS INSTR. DL 1 | 181,36 | +0,29% | +1,04% | +17,61% | +11,83% | +14,89% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81,50 | -0,61% | -4,12% | +8,23% | +5,41% | +15,34% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169,74 | -0,88% | +0,15% | +19,91% | +46,88% | +15,35% | Märkte | |
| MONDELEZ INTL INC. A | 61,55 | +0,24% | -6,83% | -4,90% | -8,02% | +16,15% | Märkte | |
| EXELON CORP. | 32,205 | -1,29% | -9,12% | -0,25% | -13,24% | +17,05% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 45,720 | +2,22% | -7,88% | -9,23% | -14,56% | +17,91% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.461,00 | -0,95% | -8,11% | -0,20% | +31,48% | +19,02% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 101,22 | +2,42% | -8,73% | -15,16% | -19,41% | +20,47% | Märkte | |
| PEPSICO INC. DL-,0166 | 154,76 | +1,07% | -8,34% | +0,99% | -9,40% | +24,03% | Märkte | |
| DATADOG INC. A DL-,00001 | 109,30 | -0,33% | -0,96% | -3,29% | +24,84% | +24,84% | Märkte | |
| DEXCOM INC. DL-,001 | 108,28 | +0,28% | -10,38% | -3,34% | -9,08% | +24,89% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 137,50 | -0,36% | +4,17% | +1,55% | +83,33% | +29,72% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 68,10 | -1,87% | -0,15% | +14,07% | +14,07% | +30,96% | Märkte | |
| PAYCHEX INC. DL-,01 | 116,28 | +2,25% | +1,11% | +0,07% | +12,46% | +33,41% | Märkte | |
| MICROCHIP TECH. DL-,001 | 84,40 | -0,83% | -2,47% | +0,14% | +8,73% | +33,69% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 164,66 | +0,39% | +9,51% | +15,31% | +35,08% | +34,04% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 515,80 | +0,70% | +4,22% | +4,73% | +23,46% | +36,02% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 227,85 | +0,75% | -0,85% | +6,45% | +13,27% | +37,26% | Märkte | |
| FORTINET INC. DL-,001 | 56,58 | -0,74% | +0,02% | +6,96% | -15,06% | +39,43% | Märkte | |
| AMGEN INC. DL-,0001 | 282,30 | +1,35% | -2,40% | +12,02% | +35,72% | +39,75% | Märkte | |
| INTUIT INC. DL-,01 | 560,20 | +0,74% | -6,77% | +0,61% | +34,79% | +40,47% | Märkte | |
| ROSS STRS INC. DL-,01 | 139,88 | +2,97% | +13,54% | +14,11% | +42,49% | +41,29% | Märkte | |
| FASTENAL CO. DL-,01 | 59,97 | +2,08% | -2,23% | +2,15% | +16,92% | +42,01% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 67,92 | +1,66% | +1,95% | +23,99% | +21,50% | +46,16% | Märkte | |
| BAKER HUGHES CO. | 29,685 | +2,95% | -1,62% | -2,96% | +8,32% | +48,69% | Märkte | |
| NETFLIX INC. DL-,001 | 627,40 | +0,58% | +12,00% | +45,50% | +55,11% | +49,38% | Märkte |
