NASDAQ 100 INDEX/ US6311011026
NDX.X| 18.06.2024 22:30:00 | Diff. +6.109 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'908.858XXP | +0.03% | 19'904.432 | 19'940.500 | 19'837.859 | 19'902.749 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01 | 128.44 | +0.38% | +8.13% | +1.97% | +9.40% | +7.52% | Märkte | |
| HONEYWELL INTL DL1 | 197.12 | +0.31% | +4.13% | +5.56% | +6.75% | +8.76% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31.945 | -0.87% | +2.04% | +8.01% | +8.99% | +10.40% | Märkte | |
| CSX CORP. DL 1 | 30.645 | +0.92% | -1.62% | -2.16% | +1.47% | +14.21% | Märkte | |
| AMER. EL. PWR DL 6,50 | 81.00 | -0.61% | -4.71% | +8.52% | +4.75% | +14.63% | Märkte | |
| AMAZON.COM INC. DL-,01 | 169.80 | +0.04% | +0.19% | +21.48% | +48.35% | +15.39% | Märkte | |
| TEXAS INSTR. DL 1 | 182.36 | +0.55% | +1.59% | +19.36% | +13.10% | +15.52% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 44.900 | -1.79% | -9.53% | -10.95% | -16.03% | +15.80% | Märkte | |
| MONDELEZ INTL INC. A | 61.43 | -0.19% | -7.01% | -5.32% | -8.67% | +15.93% | Märkte | |
| EXELON CORP. | 31.915 | -0.90% | -9.93% | +1.72% | -14.94% | +16.00% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 99.55 | -1.65% | -10.23% | -15.99% | -19.39% | +18.48% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'464.80 | +0.26% | -7.87% | -1.15% | +34.71% | +19.33% | Märkte | |
| DATADOG INC. A DL-,00001 | 108.60 | -0.64% | -1.59% | -2.43% | +24.17% | +24.04% | Märkte | |
| PEPSICO INC. DL-,0166 | 154.86 | +0.06% | -8.28% | +0.56% | -9.07% | +24.11% | Märkte | |
| DEXCOM INC. DL-,001 | 108.52 | +0.22% | -10.18% | -3.50% | -8.81% | +25.17% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 135.50 | -1.45% | +2.65% | +0.52% | +87.15% | +27.83% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67.90 | -0.29% | -0.44% | +14.31% | +13.55% | +30.58% | Märkte | |
| PAYCHEX INC. DL-,01 | 116.48 | +0.17% | +1.29% | -0.10% | +12.54% | +33.64% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 165.06 | +0.24% | +9.78% | +15.96% | +38.22% | +34.37% | Märkte | |
| FORTINET INC. DL-,001 | 54.88 | -3.00% | -2.99% | +7.40% | -16.95% | +35.24% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 227.05 | -0.35% | -1.20% | +6.00% | +11.00% | +36.78% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 520.00 | +0.81% | +5.07% | +5.43% | +25.15% | +37.13% | Märkte | |
| MICROCHIP TECH. DL-,001 | 86.81 | +2.86% | +0.31% | +4.36% | +11.41% | +37.51% | Märkte | |
| ROSS STRS INC. DL-,01 | 137.84 | -1.46% | +11.88% | +11.85% | +40.47% | +39.23% | Märkte | |
| AMGEN INC. DL-,0001 | 284.80 | +0.89% | -1.54% | +13.20% | +35.49% | +40.99% | Märkte | |
| INTUIT INC. DL-,01 | 566.90 | +1.20% | -5.66% | +0.50% | +36.88% | +42.15% | Märkte | |
| FASTENAL CO. DL-,01 | 60.27 | +0.50% | -1.74% | +2.20% | +16.85% | +42.72% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 68.74 | +1.21% | +3.18% | +26.73% | +24.64% | +47.92% | Märkte | |
| BAKER HUGHES CO. | 29.695 | +0.03% | -1.59% | -4.39% | +7.12% | +48.74% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | -0.68% | +3.55% | +21.67% | +6.57% | +49.90% | Märkte |
