NASDAQ 100 INDEX/ US6311011026
NDX.X06.06.2024 16:49:40 | Zm. +22,298 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
19 057,347XXP | +0,12% | 19 053,006 | 19 071,787 | 18 984,244 | 19 035,048 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
BOOKING HLDGS DL-,008US09857L1089 | 3 537,000010:17 | 3 509,00003 495,0000 | +42,0000+1,20% | 3 523,000030 | 3 534,000030 | 3 537,00003 509,0000 | 414 148 | Rynki |
MERCADOLIBRE INC. DL-,001US58733R1023 | 1 471,40008:03 | 1 471,40001 486,2000 | -14,8000-1,00% | 1 481,40002 | 1 497,40002 | 1 471,40001 471,4000 | 00.0000 | Rynki |
BROADCOM INC. DL-,001US11135F1012 | 1 281,400016:23 | 1 297,60001 290,6000 | -9,2000-0,71% | 1 287,40006 | 1 291,20006 | 1 314,00001 281,4000 | 121157 530,4000 | Rynki |
NVIDIA CORP. DL-,001US67066G1040 | 1 122,800016:47 | 1 137,00001 125,4000 | -2,6000-0,23% | 1 120,6000500 | 1 120,8000500 | 1 151,80001 090,0000 | 12 15313,79 mln | Rynki |
ASML HOLDING NY EO-,09USN070592100 | 954,000015:46 | 950,0000946,0000 | +8,0000+0,85% | 954,00003 | 962,00003 | 968,0000950,0000 | 1615 432 | Rynki |
REGENERON PHARMAC.DL-,001US75886F1075 | 918,20008:10 | 918,2000920,0000 | -1,8000-0,20% | 920,400025 | 926,200025 | 918,2000918,2000 | 00.0000 | Rynki |
O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 899,200015:32 | 895,0000896,6000 | +2,6000+0,29% | 906,800028 | 910,800028 | 899,2000895,0000 | 7062 944 | Rynki |
LAM RESEARCH CORP.DL-,001US5128071082 | 880,300015:51 | 890,4000865,0000 | +15,3000+1,77% | 880,90006 | 884,80006 | 890,4000880,3000 | 00.0000 | Rynki |
COSTCO WHOLESALE DL-,005US22160K1051 | 770,000015:43 | 764,5000762,0000 | +8,0000+1,05% | 775,900012 | 779,800012 | 770,0000764,5000 | 3627 702,9000 | Rynki |
KLA CORP. DL -,001US4824801009 | 715,500016:27 | 718,3000717,4000 | -1,9000-0,26% | 714,7000100 | 716,6000100 | 723,0000715,5000 | 85 739 | Rynki |
CINTAS CORP.US1729081059 | 630,80008:41 | 628,6000628,0000 | +2,8000+0,45% | 628,2000100 | 628,6000100 | 630,8000628,6000 | 1630,8000 | Rynki |
NETFLIX INC. DL-,001US64110L1061 | 599,800015:43 | 593,7000597,9000 | +1,9000+0,32% | 602,1000300 | 603,0000300 | 599,8000593,7000 | 484288 667,3000 | Rynki |
SYNOPSYS INC. DL-,01US8716071076 | 542,000015:41 | 539,1000538,3000 | +3,7000+0,69% | 536,100020 | 536,800020 | 544,0000539,1000 | 3016 268 | Rynki |
INTUIT INC. DL-,01US4612021034 | 523,700015:51 | 527,7000525,2000 | -1,5000-0,29% | 525,800015 | 527,200015 | 527,7000523,7000 | 52 632,4000 | Rynki |
ROPER TECHNOLOGIES DL-,01US7766961061 | 498,200015:51 | 498,6000493,0000 | +5,2000+1,05% | 501,00006 | 511,20006 | 503,4000498,2000 | 84 027,2000 | Rynki |
META PLATF. A DL-,000006US30303M1027 | 459,850016:22 | 455,9000453,6000 | +6,2500+1,38% | 458,7000100 | 459,1500100 | 459,8500453,4000 | 547248 425,7500 | Rynki |
IDEXX LABS INC. DL-,10US45168D1046 | 453,40008:04 | 453,4000450,6000 | +2,8000+0,62% | 460,2000100 | 462,1000100 | 453,4000453,4000 | 00.0000 | Rynki |
VERTEX PHARMAC. DL-,01US92532F1003 | 442,550014:26 | 442,8000437,9000 | +4,6500+1,06% | 444,0500500 | 444,8000500 | 443,5500442,5500 | 7332 336,4500 | Rynki |
ADOBE INC.US00724F1012 | 419,200011:54 | 418,8000419,3500 | -0,1500-0,04% | 427,4000360 | 427,8000360 | 419,2000416,2000 | 229 217,6000 | Rynki |
LINDE PLC EO -,001IE000S9YS762 | 399,000016:47 | 399,4000398,6000 | +0,4000+0,10% | 398,000020 | 399,200020 | 402,8000398,2000 | 729291 589,8000 | Rynki |
MICROSOFT DL-,00000625US5949181045 | 388,950016:45 | 389,5500388,4000 | +0,5500+0,14% | 388,80001 000 | 388,80001 100 | 390,0000388,1500 | 4 3511,69 mln | Rynki |
INTUITIVE SURGIC. DL-,001US46120E6023 | 383,000015:27 | 381,2500383,1500 | -0,1500-0,04% | 378,9500100 | 380,2000100 | 384,6000381,2500 | 6625 284 | Rynki |
CROWDSTRIKE HLD. DL-,0005US22788C1053 | 318,000016:40 | 315,6000314,0000 | +4,0000+1,27% | 318,050010 | 319,400010 | 318,0000311,2000 | 26583 367,2500 | Rynki |
LULULEMON ATHLETICA INC.US5500211090 | 305,950015:32 | 311,5500283,0000 | +22,9500+8,11% | 291,8500250 | 292,6000250 | 311,5500305,9500 | 333103 113,6000 | Rynki |
ANSYS INC. DL-,01US03662Q1058 | 299,30008:20 | 299,3000291,0000 | +8,3000+2,85% | 299,600084 | 301,400083 | 299,3000299,3000 | 00.0000 | Rynki |
AMGEN INC. DL-,0001US0311621009 | 281,950013:27 | 280,9500281,3000 | +0,6500+0,23% | 281,950015 | 283,450015 | 281,9500280,9500 | 3810 714,1000 | Rynki |
PALO ALTO NETWKS DL-,0001US6974351057 | 276,050016:48 | 271,6000271,1500 | +4,9000+1,81% | 275,800060 | 276,150060 | 276,6000270,6500 | 559152 602,2000 | Rynki |
CADENCE DESIGN SYS DL-,01US1273871087 | 271,15008:20 | 271,1500263,6500 | +7,5000+2,84% | 273,1500100 | 275,1500100 | 271,1500271,1500 | 00.0000 | Rynki |
CHARTER COM. CL. AUS16119P1084 | 253,95009:10 | 253,9500255,1000 | -1,1500-0,45% | 261,9000200 | 263,3000200 | 253,9500253,9500 | 00.0000 | Rynki |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 250,000015:46 | 254,0000250,0000 | 0,00000,00% | 252,0000200 | 253,0000200 | 255,0000250,0000 | 484122 994 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona