NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/06/2024 22:30:00 | Var. +380.212 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,035.048XXP | +2.04% | 18,791.279 | 19,035.868 | 18,768.254 | 18,654.837 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,537.000010:17 | 3,509.00003,495.0000 | +42.0000+1.20% | 3,481.00003 | 3,522.000010 | 3,537.00003,509.0000 | 414,148 | Mercati |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,471.40008:03 | 1,471.40001,486.2000 | -14.8000-1.00% | 1,475.20002 | 1,490.00002 | 1,471.40001,471.4000 | 00.0000 | Mercati |
| BROADCOM INC. DL-,001US11135F1012 | 1,311.800010:38 | 1,297.60001,290.6000 | +21.2000+1.64% | 1,302.80003 | 1,309.40003 | 1,311.80001,297.6000 | 77100,576.4000 | Mercati |
| NVIDIA CORP. DL-,001US67066G1040 | 1,143.800011:01 | 1,137.00001,125.4000 | +18.4000+1.63% | 1,143.8000100 | 1,144.4000100 | 1,151.20001,131.6000 | 4,6215.28 mill. | Mercati |
| ASML HOLDING NY EO-,09USN070592100 | 968.00009:15 | 950.0000946.0000 | +22.0000+2.33% | -- | -- | 968.0000950.0000 | 1211,616 | Mercati |
| REGENERON PHARMAC.DL-,001US75886F1075 | 918.20008:10 | 918.2000920.0000 | -1.8000-0.20% | 918.800010 | 929.800010 | 918.2000918.2000 | 00.0000 | Mercati |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 895.00008:20 | 895.0000896.6000 | -1.6000-0.18% | 895.600010 | 899.600010 | 895.0000895.0000 | 00.0000 | Mercati |
| LAM RESEARCH CORP.DL-,001US5128071082 | 890.40008:21 | 890.4000865.0000 | +25.4000+2.94% | 895.10006 | 899.60006 | 890.4000890.4000 | 00.0000 | Mercati |
| COSTCO WHOLESALE DL-,005US22160K1051 | 768.90008:31 | 764.5000762.0000 | +6.9000+0.91% | -- | -- | 768.9000764.5000 | 1511,533.5000 | Mercati |
| KLA CORP. DL -,001US4824801009 | 718.30008:20 | 718.3000717.4000 | +0.9000+0.13% | 722.100010 | 728.100010 | 718.3000718.3000 | 00.0000 | Mercati |
| CINTAS CORP.US1729081059 | 630.80008:41 | 628.6000628.0000 | +2.8000+0.45% | 629.200010 | 631.400030 | 630.8000628.6000 | 1630.8000 | Mercati |
| NETFLIX INC. DL-,001US64110L1061 | 594.300010:44 | 593.7000597.9000 | -3.6000-0.60% | 594.3000150 | 596.000020 | 594.3000593.7000 | 2112,480.3000 | Mercati |
| SYNOPSYS INC. DL-,01US8716071076 | 544.000010:25 | 539.1000538.3000 | +5.7000+1.06% | 541.000010 | 545.100010 | 544.0000539.1000 | 105,440 | Mercati |
| INTUIT INC. DL-,01US4612021034 | 526.80009:36 | 527.7000525.2000 | +1.6000+0.30% | 527.70009 | 530.90009 | 527.7000526.8000 | 31,580.4000 | Mercati |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 498.60008:32 | 498.6000493.0000 | +5.6000+1.14% | 501.800012 | 504.200012 | 498.6000498.6000 | 00.0000 | Mercati |
| META PLATF. A DL-,000006US30303M1027 | 454.050010:46 | 455.9000453.6000 | +0.4500+0.10% | 454.000025 | 454.8500100 | 455.9000453.6000 | 4018,199.1500 | Mercati |
| IDEXX LABS INC. DL-,10US45168D1046 | 453.40008:04 | 453.4000450.6000 | +2.8000+0.62% | 453.500025 | 457.400020 | 453.4000453.4000 | 00.0000 | Mercati |
| VERTEX PHARMAC. DL-,01US92532F1003 | 442.850010:13 | 442.8000437.9000 | +4.9500+1.13% | 442.7000100 | 444.7000100 | 443.0500442.8000 | 135,758.4500 | Mercati |
| ADOBE INC.US00724F1012 | 419.20009:59 | 418.8000419.3500 | -0.1500-0.04% | -- | -- | 419.2000416.2000 | 125,025.6000 | Mercati |
| LINDE PLC EO -,001IE000S9YS762 | 400.200010:45 | 399.4000398.6000 | +1.6000+0.40% | 400.000020 | 400.800020 | 401.0000399.4000 | 317126,810 | Mercati |
| MICROSOFT DL-,00000625US5949181045 | 389.250010:59 | 389.5500388.4000 | +0.8500+0.22% | 389.00001,000 | 389.20001,000 | 389.7000388.1500 | 648252,041.9500 | Mercati |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 381.25009:10 | 381.2500383.1500 | -1.9000-0.50% | 383.000050 | 385.450050 | 381.2500381.2500 | 00.0000 | Mercati |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 314.300010:53 | 315.6000314.0000 | +0.3000+0.10% | 314.000010 | 314.900010 | 315.7000314.3000 | 9329,285.3000 | Mercati |
| LULULEMON ATHLETICA INC.US5500211090 | 309.650010:04 | 311.5500283.0000 | +26.6500+9.42% | 308.900020 | 310.850020 | 311.5500309.6500 | 28287,462.1500 | Mercati |
| ANSYS INC. DL-,01US03662Q1058 | 299.30008:20 | 299.3000291.0000 | +8.3000+2.85% | 299.800040 | 302.000040 | 299.3000299.3000 | 00.0000 | Mercati |
| AMGEN INC. DL-,0001US0311621009 | 280.95008:03 | 280.9500281.3000 | -0.3500-0.12% | 283.050030 | 285.950030 | 280.9500280.9500 | 00.0000 | Mercati |
| PALO ALTO NETWKS DL-,0001US6974351057 | 276.600010:56 | 271.6000271.1500 | +5.4500+2.01% | 272.100020 | 274.200020 | 276.6000271.6000 | 15141,487.6000 | Mercati |
| CADENCE DESIGN SYS DL-,01US1273871087 | 271.15008:20 | 271.1500263.6500 | +7.5000+2.84% | 271.350030 | 273.350030 | 271.1500271.1500 | 00.0000 | Mercati |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 255.00009:47 | 254.0000250.0000 | +5.0000+2.00% | 256.0000600 | 258.0000600 | 255.0000254.0000 | 6015,300 | Mercati |
| CHARTER COM. CL. AUS16119P1084 | 253.95009:10 | 253.9500255.1000 | -1.1500-0.45% | 256.000010 | 257.600050 | 253.9500253.9500 | 00.0000 | Mercati |
