ÁttekintésGrafikonÁroldal
Frankfurt
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 06. 06. 21:03:56 Vált. -13,127 Nyitó Napi max Napi min Előző záró
19 021,922XXP -0,07% 19 053,006 19 071,787 18 978,858 19 035,048
19 011,81 -0,09% 21:19:00 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
BOOKING HLDGS DL-,008US09857L10893 537,000010:173 509,00003 495,0000+42,0000+1,20%3 496,0000303 504,0000303 537,00003 509,0000414 148
Piacok 
MERCADOLIBRE INC. DL-,001US58733R10231 490,000020:161 471,40001 486,2000+3,8000+0,26%1 483,400021 496,400021 490,00001 471,400045 960
Piacok 
BROADCOM INC. DL-,001US11135F10121 281,400016:231 297,60001 290,6000-9,2000-0,71%1 282,200061 285,600061 314,00001 281,4000121157 530,4000
Piacok 
NVIDIA CORP. DL-,001US67066G10401 103,200020:581 137,00001 125,4000-22,2000-1,97%1 105,00005001 105,20005001 151,80001 090,000013 75915,56 mill.
Piacok 
ASML HOLDING NY EO-,09USN070592100954,000015:46950,0000946,0000+8,0000+0,85%962,00003968,00003968,0000950,00001615 432
Piacok 
REGENERON PHARMAC.DL-,001US75886F1075918,20008:10918,2000920,0000-1,8000-0,20%917,000025922,200025918,2000918,200000.0000
Piacok 
O'REILLY AUTOMOTIV.DL-,01US67103H1077899,200015:32895,0000896,6000+2,6000+0,29%902,600028906,600028899,2000895,00007062 944
Piacok 
LAM RESEARCH CORP.DL-,001US5128071082880,300015:51890,4000865,0000+15,3000+1,77%881,30006885,00006890,4000880,300000.0000
Piacok 
COSTCO WHOLESALE DL-,005US22160K1051775,000020:22764,5000762,0000+13,0000+1,71%770,900012774,700012775,0000764,50004232 352,9000
Piacok 
KLA CORP. DL -,001US4824801009715,500016:27718,3000717,4000-1,9000-0,26%714,9000100718,9000100723,0000715,500085 739
Piacok 
CINTAS CORP.US1729081059630,80008:41628,6000628,0000+2,8000+0,45%625,8000100626,2000100630,8000628,60001630,8000
Piacok 
NETFLIX INC. DL-,001US64110L1061599,800017:57593,7000597,9000+1,9000+0,32%596,8000300597,6000300600,2000593,7000504300 667,3000
Piacok 
SYNOPSYS INC. DL-,01US8716071076528,300019:55539,1000538,3000-10,0000-1,86%527,900020528,800020544,0000524,90003016 268
Piacok 
INTUIT INC. DL-,01US4612021034523,700015:51527,7000525,2000-1,5000-0,29%525,700015527,100015527,7000523,700052 632,4000
Piacok 
ROPER TECHNOLOGIES DL-,01US7766961061498,200015:51498,6000493,0000+5,2000+1,05%501,00006511,20006503,4000498,200084 027,2000
Piacok 
META PLATF. A DL-,000006US30303M1027455,900020:32455,9000453,6000+2,3000+0,51%454,4000100454,8500100459,8500453,4000559253 896,5500
Piacok 
IDEXX LABS INC. DL-,10US45168D1046453,40008:04453,4000450,6000+2,8000+0,62%456,2000100457,1000100453,4000453,400000.0000
Piacok 
VERTEX PHARMAC. DL-,01US92532F1003442,550014:26442,8000437,9000+4,6500+1,06%443,4500500444,2000500443,5500442,55007332 336,4500
Piacok 
ADOBE INC.US00724F1012426,800019:33418,8000419,3500+7,4500+1,78%422,0000360422,6000360428,8000416,20004920 784,1000
Piacok 
LINDE PLC EO -,001IE000S9YS762397,400020:41399,4000398,6000-1,2000-0,30%397,000020398,200020402,8000397,4000734293 576,8000
Piacok 
MICROSOFT DL-,00000625US5949181045387,800020:11389,5500388,4000-0,6000-0,15%388,50001 000388,60001 000390,0000386,85005 4142,11 mill.
Piacok 
INTUITIVE SURGIC. DL-,001US46120E6023383,000015:27381,2500383,1500-0,1500-0,04%382,3500100383,4000100384,6000381,25006625 284
Piacok 
CROWDSTRIKE HLD. DL-,0005US22788C1053316,500017:44315,6000314,0000+2,5000+0,80%314,350010315,650010319,2000311,2000440139 035,2500
Piacok 
ANSYS INC. DL-,01US03662Q1058299,30008:20299,3000291,0000+8,3000+2,85%296,500085297,800084299,3000299,300000.0000
Piacok 
LULULEMON ATHLETICA INC.US5500211090296,300020:53311,5500283,0000+13,3000+4,70%297,3500250297,8500250311,5500296,0000527160 594,6000
Piacok 
AMGEN INC. DL-,0001US0311621009281,950013:27280,9500281,3000+0,6500+0,23%281,100015282,600015281,9500280,95003810 714,1000
Piacok 
CADENCE DESIGN SYS DL-,01US1273871087272,900018:41271,1500263,6500+9,2500+3,51%270,6500100272,6500100275,7000271,15004010 930
Piacok 
PALO ALTO NETWKS DL-,0001US6974351057272,650019:55271,6000271,1500+1,5000+0,55%272,000060272,800060276,6000270,6500579158 086,2000
Piacok 
CHARTER COM. CL. AUS16119P1084253,95009:10253,9500255,1000-1,1500-0,45%257,6500200258,8500200253,9500253,950000.0000
Piacok 
NXP SEMICONDUCTORS EO-,20NL0009538784251,000020:46254,0000250,0000+1,0000+0,40%250,0000200251,0000200255,0000250,0000537136 342
Piacok