AperçuGraphiqueConstituants
Frankfurt
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

06/06/2024 15:51:02 Chg. -3.055 Ouverture Haut Bas Précédent Fermer
19,031.993XXP -0.02% 19,053.006 19,071.787 19,011.836 19,035.048
19,027.95 -0.01% 16:07:28 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
BOOKING HLDGS DL-,008US09857L10893,537.000010:173,509.00003,495.0000+42.0000+1.20%3,521.0000303,535.0000303,537.00003,509.0000414,148
Marchés 
MERCADOLIBRE INC. DL-,001US58733R10231,471.40008:031,471.40001,486.2000-14.8000-1.00%1,481.000021,500.400021,471.40001,471.400000.0000
Marchés 
BROADCOM INC. DL-,001US11135F10121,285.400015:511,297.60001,290.6000-5.2000-0.40%1,283.600061,287.400061,314.00001,285.400098127,996.2000
Marchés 
NVIDIA CORP. DL-,001US67066G10401,118.200015:501,137.00001,125.4000-7.2000-0.64%1,122.20005001,122.80005001,151.80001,115.600010,12311.54 Mio.
Marchés 
ASML HOLDING NY EO-,09USN070592100954.000015:46950.0000946.0000+8.0000+0.85%952.00003960.00003968.0000950.00001615,432
Marchés 
REGENERON PHARMAC.DL-,001US75886F1075918.20008:10918.2000920.0000-1.8000-0.20%926.000025932.200025918.2000918.200000.0000
Marchés 
O'REILLY AUTOMOTIV.DL-,01US67103H1077899.200015:32895.0000896.6000+2.6000+0.29%902.800028906.800028899.2000895.00007062,944
Marchés 
LAM RESEARCH CORP.DL-,001US5128071082880.300015:51890.4000865.0000+15.3000+1.77%880.30006884.80006890.4000880.300000.0000
Marchés 
COSTCO WHOLESALE DL-,005US22160K1051770.000015:43764.5000762.0000+8.0000+1.05%769.400012773.300012770.0000764.50003627,702.9000
Marchés 
KLA CORP. DL -,001US4824801009723.000015:20718.3000717.4000+5.6000+0.78%710.7000100714.1000100723.0000718.300021,446
Marchés 
CINTAS CORP.US1729081059630.80008:41628.6000628.0000+2.8000+0.45%627.8000100628.6000100630.8000628.60001630.8000
Marchés 
NETFLIX INC. DL-,001US64110L1061599.800015:43593.7000597.9000+1.9000+0.32%599.7000300600.6000300599.8000593.7000484288,667.3000
Marchés 
SYNOPSYS INC. DL-,01US8716071076542.000015:41539.1000538.3000+3.7000+0.69%538.700020540.100020544.0000539.10003016,268
Marchés 
INTUIT INC. DL-,01US4612021034523.700015:51527.7000525.2000-1.5000-0.29%523.700015525.300015527.7000523.700052,632.4000
Marchés 
ROPER TECHNOLOGIES DL-,01US7766961061498.200015:51498.6000493.0000+5.2000+1.05%499.90006510.00006503.4000498.200084,027.2000
Marchés 
META PLATF. A DL-,000006US30303M1027454.000015:43455.9000453.6000+0.4000+0.09%455.4000100455.9000100455.9000453.4000527239,228.7500
Marchés 
IDEXX LABS INC. DL-,10US45168D1046453.40008:04453.4000450.6000+2.8000+0.62%451.6000100453.4000100453.4000453.400000.0000
Marchés 
VERTEX PHARMAC. DL-,01US92532F1003442.550014:26442.8000437.9000+4.6500+1.06%444.4500500445.3000500443.5500442.55007332,336.4500
Marchés 
ADOBE INC.US00724F1012419.200011:54418.8000419.3500-0.1500-0.04%425.2500360425.9500360419.2000416.2000229,217.6000
Marchés 
LINDE PLC EO -,001IE000S9YS762400.600015:14399.4000398.6000+2.0000+0.50%397.200020398.400020402.8000398.2000654261,655
Marchés 
MICROSOFT DL-,00000625US5949181045389.900015:41389.5500388.4000+1.5000+0.39%389.55001,000389.55001,100390.0000388.15004,0631.58 Mio.
Marchés 
INTUITIVE SURGIC. DL-,001US46120E6023383.000015:27381.2500383.1500-0.1500-0.04%376.7000100378.1500100384.6000381.25006625,284
Marchés 
CROWDSTRIKE HLD. DL-,0005US22788C1053318.000015:41315.6000314.0000+4.0000+1.27%310.450010311.750010318.0000312.700022570,817.2500
Marchés 
LULULEMON ATHLETICA INC.US5500211090305.950015:32311.5500283.0000+22.9500+8.11%291.4500250292.3000250311.5500305.9500333103,113.6000
Marchés 
ANSYS INC. DL-,01US03662Q1058299.30008:20299.3000291.0000+8.3000+2.85%300.200084302.200083299.3000299.300000.0000
Marchés 
AMGEN INC. DL-,0001US0311621009281.950013:27280.9500281.3000+0.6500+0.23%282.550015284.300015281.9500280.95003810,714.1000
Marchés 
PALO ALTO NETWKS DL-,0001US6974351057272.650015:41271.6000271.1500+1.5000+0.55%271.250060271.850060276.6000270.6500539147,081.2000
Marchés 
CADENCE DESIGN SYS DL-,01US1273871087271.15008:20271.1500263.6500+7.5000+2.84%272.5000100274.5000100271.1500271.150000.0000
Marchés 
CHARTER COM. CL. AUS16119P1084253.95009:10253.9500255.1000-1.1500-0.45%260.8000200262.2000200253.9500253.950000.0000
Marchés 
NXP SEMICONDUCTORS EO-,20NL0009538784250.000015:46254.0000250.00000.00000.00%249.0000100250.0000200255.0000250.0000484122,994
Marchés