OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

6/5/2024 10:30:00 PM Chg. +380.212 Open High Low Previous Close
19,035.048XXP +2.04% 18,791.279 19,035.868 18,768.254 18,654.837
19,054.09 +0.13% 6/6/2024  1:36:47 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BOOKING HLDGS DL-,008US09857L10893,537.000010:17 AM3,509.00003,495.0000+42.0000+1.20%3,495.0000113,532.000023,537.00003,509.0000414,148
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,471.40008:03 AM1,471.40001,486.2000-14.8000-1.00%1,470.000041,491.000021,471.40001,471.400000.0000
Markets 
BROADCOM INC. DL-,001US11135F10121,307.00001:00 PM1,297.60001,290.6000+16.4000+1.27%1,302.400031,309.000031,311.80001,297.600087113,646.4000
Markets 
NVIDIA CORP. DL-,001US67066G10401,146.60001:21 PM1,137.00001,125.4000+21.2000+1.88%1,145.80005001,146.60005001,151.20001,131.60006,4627.37 mill.
Markets 
ASML HOLDING NY EO-,09USN070592100968.00009:15 AM950.0000946.0000+22.0000+2.33%960.00003966.00003968.0000950.00001211,616
Markets 
REGENERON PHARMAC.DL-,001US75886F1075918.20008:10 AM918.2000920.0000-1.8000-0.20%918.800010929.800010918.2000918.200000.0000
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077895.00008:20 AM895.0000896.6000-1.6000-0.18%891.000010897.000010895.0000895.000000.0000
Markets 
LAM RESEARCH CORP.DL-,001US5128071082890.40008:21 AM890.4000865.0000+25.4000+2.94%894.40006898.90006890.4000890.400000.0000
Markets 
COSTCO WHOLESALE DL-,005US22160K1051768.90008:31 AM764.5000762.0000+6.9000+0.91%765.900012769.900012768.9000764.50001511,533.5000
Markets 
KLA CORP. DL -,001US4824801009718.30008:20 AM718.3000717.4000+0.9000+0.13%723.400010726.800010718.3000718.300000.0000
Markets 
CINTAS CORP.US1729081059630.80008:41 AM628.6000628.0000+2.8000+0.45%629.600030632.000030630.8000628.60001630.8000
Markets 
NETFLIX INC. DL-,001US64110L1061595.100012:14 PM593.7000597.9000-2.8000-0.47%596.1000150597.4000150596.1000593.7000307182,855.1000
Markets 
SYNOPSYS INC. DL-,01US8716071076541.800011:18 AM539.1000538.3000+3.5000+0.65%----544.0000539.10002010,858
Markets 
INTUIT INC. DL-,01US4612021034526.80009:36 AM527.7000525.2000+1.6000+0.30%527.00009530.30009527.7000526.800031,580.4000
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061498.60008:32 AM498.6000493.0000+5.6000+1.14%501.600012504.000012498.6000498.600000.0000
Markets 
META PLATF. A DL-,000006US30303M1027454.450012:36 PM455.9000453.6000+0.8500+0.19%453.8500100454.7000100455.9000453.4000382173,393.5000
Markets 
IDEXX LABS INC. DL-,10US45168D1046453.40008:04 AM453.4000450.6000+2.8000+0.62%453.700025457.600020453.4000453.400000.0000
Markets 
VERTEX PHARMAC. DL-,01US92532F1003442.800011:15 AM442.8000437.9000+4.9000+1.12%443.1500100445.1500100443.0500442.80003314,614.4500
Markets 
ADOBE INC.US00724F1012419.200011:54 AM418.8000419.3500-0.1500-0.04%419.8000240422.0500240419.2000416.2000229,217.6000
Markets 
LINDE PLC EO -,001IE000S9YS762402.40001:03 PM399.4000398.6000+3.8000+0.95%----402.8000399.0000558223,273.8000
Markets 
MICROSOFT DL-,00000625US5949181045389.40001:17 PM389.5500388.4000+1.0000+0.26%389.30001,000389.40001,000389.7000388.15003,7191.45 mill.
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023383.200011:19 AM381.2500383.1500+0.0500+0.01%383.000050385.00006383.2000381.2500145,364.8000
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053312.800011:29 AM315.6000314.0000-1.2000-0.38%313.100010314.100010315.7000312.800011335,558.3000
Markets 
LULULEMON ATHLETICA INC.US5500211090306.750011:48 AM311.5500283.0000+23.7500+8.39%308.3000250309.3000250311.5500306.750030895,464.8500
Markets 
ANSYS INC. DL-,01US03662Q1058299.30008:20 AM299.3000291.0000+8.3000+2.85%299.900040302.100040299.3000299.300000.0000
Markets 
AMGEN INC. DL-,0001US0311621009280.95008:03 AM280.9500281.3000-0.3500-0.12%281.900030284.750030280.9500280.950000.0000
Markets 
CADENCE DESIGN SYS DL-,01US1273871087271.15008:20 AM271.1500263.6500+7.5000+2.84%272.4500100274.4500100271.1500271.150000.0000
Markets 
PALO ALTO NETWKS DL-,0001US6974351057271.15001:18 PM271.6000271.15000.00000.00%271.200020272.800020276.6000270.6500405110,589.1000
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784255.000012:13 PM254.0000250.0000+5.0000+2.00%254.0000600256.0000100255.0000254.000031079,050
Markets 
CHARTER COM. CL. AUS16119P1084253.95009:10 AM253.9500255.1000-1.1500-0.45%256.000010257.600025253.9500253.950000.0000
Markets