ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

06.06.2024 17:50:00 Diff. -19,86 Eröffnung Tageshoch Tagestief Schluss Vortag
3.192,38XXP -0,62% 3.206,74 3.215,99 3.178,21 3.212,24
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
GDR ROS AGRO PLC ORD SHS (T+ S...1.479,4+1,09%+5,61%
-5,19%+9,47%+76,41%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.206,2+1,20%+4,26%
-1,61%+81,29%+80,83%-
Märkte 
Mechel pref. (T+ Shares and DR...235,25+3,34%+3,82%
-11,19%-27,41%+25,00%-
Märkte 
AFK Sistema (T+ Shares and DRs...25,237-0,29%+3,46%
-1,22%+63,18%+61,23%-
Märkte 
PJSC Positive Group (T+ Shares...2.970,4+0,08%+2,86%
+0,24%+46,59%+61,29%-
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4.402,0+0,18%+2,80%
-0,80%+63,19%+141,93%-
Märkte 
Mechel (T+ Shares and DRs)227,87-0,05%+2,31%
-7,29%-15,26%+35,87%-
Märkte 
MoscowExchange (T+ Shares and ...248,81-0,04%+1,94%
+8,28%+25,57%+104,95%-
Märkte 
BSP (T+ Shares and DRs)354,00-0,34%+1,58%
+12,72%+66,67%+111,60%-
Märkte 
RusGidro (T+ Shares and DRs)0,6553+0,44%+1,57%
-9,21%-10,38%-24,43%-
Märkte 
Seligdar (T+ Shares and DRs)69,51+2,04%+0,75%
-5,40%+11,66%+38,47%-
Märkte 
GDR TCS Group Holding ORD SHS ...2.912,0-0,14%+0,64%
-7,58%-5,45%-10,46%-
Märkte 
Aeroflot (T+ Shares and DRs)56,42-0,55%+0,53%
+13,34%+59,92%+43,93%-
Märkte 
Polus (T+ Shares and DRs)12.590,00+0,91%+0,45%
-7,57%+19,22%+22,58%-
Märkte 
Rosneft (T+ Shares and DRs)565,9+0,67%+0,02%
-2,35%+0,07%+22,46%-
Märkte 
MTS (T+ Shares and DRs)293,05+0,07%+0,02%
-4,88%+18,07%-10,64%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+39,12%+89,15%-
Märkte 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Märkte 
Sovcomflot (T+ Shares and DRs)126,41+1,23%-0,36%
-5,05%+4,22%+37,61%-
Märkte 
Surgut-pref (T+ Shares and DRs...69,01+0,46%-0,88%
+1,78%+22,40%+108,99%-
Märkte 
VTB (T+ Shares and DRs)0,02002-0,30%-0,94%
-12,99%-9,08%-10,39%-
Märkte 
Gazprom (T+ Shares and DRs)123,50-0,44%-1,00%
-19,67%-22,09%-24,28%-54,98%
Märkte 
Sberbank (T+ Shares and DRs)313,02-0,53%-1,02%
+2,31%+16,96%+29,87%-
Märkte 
GDR VK Company Limited ORD SHS...556,8+0,11%-1,03%
-2,56%-4,30%-11,39%-
Märkte 
Sberbank (pref) (T+ Shares and...313,78-0,41%-1,05%
+2,51%+17,37%+31,54%-
Märkte 
Rostelecom (T+ Shares and DRs)92,82-0,02%-1,20%
-4,33%+31,19%+31,68%-
Märkte 
Severstal - ao (T+ Shares and ...1.827,0-0,34%-1,24%
-3,79%+46,14%+78,94%-
Märkte 
Samolet (T+ Shares and DRs)3.185,0+0,36%-1,36%
-11,96%-17,34%+6,95%-
Märkte 
Transneft (pref) (T+ Shares an...1.616,5+1,03%-1,43%
+1,48%-98,84%-98,79%-
Märkte 
Tatneft-3 (T+ Shares and DRs)691,8+0,09%-1,57%
-3,23%+11,10%+46,38%-
Märkte