MIDCAP MKT TR/ DE0007203291
MIDP| 2018. 09. 21. 0:00:00 | Vált. +1,07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 558,90XXP | +0,04% | 2 569,09 | 2 570,27 | 2 557,00 | 2 557,83 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N. | 101,90 | -0,78% | +1,29% | -8,86% | -17,72% | -26,29% | Piacok | |
| UTD.INTERNET AG NA | 21,820 | -0,82% | -3,62% | +4,50% | +62,11% | -35,88% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,526 | -0,48% | -3,87% | -35,03% | -30,15% | -54,11% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,590 | -0,69% | -6,61% | -12,86% | -22,03% | -63,72% | Piacok | |
| TALANX AG NA O.N. | 73,15 | +0,41% | +3,47% | +8,61% | +38,02% | +111,42% | Piacok | |
| TAG IMMOBILIEN AG | 14,260 | -0,28% | +6,50% | +10,03% | +88,77% | -43,29% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 54,60 | -0,73% | +17,04% | +108,00% | +125,15% | +135,34% | Piacok | |
| STROEER SE + CO. KGAA | 65,50 | +0,69% | +8,89% | +20,52% | +43,89% | -4,03% | Piacok | |
| STABILUS SE | 57,30 | +0,53% | -1,55% | -1,29% | +1,60% | -19,52% | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,180 | -4,40% | -2,51% | -16,43% | -52,72% | +5,98% | Piacok | |
| SIXT SE ST O.N. | 75,40 | +0,20% | -16,22% | -17,60% | -26,15% | -37,74% | Piacok | |
| SILTRONIC AG NA O.N. | 74,60 | -0,67% | +2,05% | -9,96% | -5,57% | -47,65% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,38 | -0,15% | +2,46% | +0,41% | +0,08% | +16,04% | Piacok | |
| SCOUT24 SE NA O.N. | 69,20 | -0,43% | +0,14% | +7,82% | +13,82% | +4,88% | Piacok | |
| SARTORIUS AG VZO O.N. | 241,50 | +0,17% | -14,45% | -16,17% | -24,77% | -39,88% | Piacok | |
| SAP SE O.N. | 165,96 | -1,55% | -2,20% | +13,13% | +35,06% | +45,68% | Piacok | |
| RTL GROUP | 30,750 | +4,24% | +6,22% | -5,91% | -17,25% | -37,65% | Piacok | |
| REDCARE PHARMACY INH. | 114,50 | -1,04% | -9,84% | -9,31% | +22,41% | -26,22% | Piacok | |
| QIAGEN NV | 39,370 | +0,24% | +0,74% | -0,46% | -11,32% | -4,10% | Piacok | |
| PUMA SE | 47,550 | -0,36% | +9,21% | -20,22% | +7,12% | -48,49% | Piacok | |
| PNE AG NA O.N. | 14,920 | +0,27% | +11,18% | +21,30% | +5,97% | +98,93% | Piacok | |
| NORDEX SE O.N. | 14,420 | -1,44% | +8,75% | +39,80% | +23,88% | -13,95% | Piacok | |
| NEMETSCHEK SE O.N. | 83,55 | -1,94% | 0,00% | +5,49% | +11,85% | +38,37% | Piacok | |
| NAGARRO SE | 80,40 | -0,31% | +12,53% | -2,31% | +2,94% | -11,26% | Piacok | |
| MORPHOSYS AG O.N. | 68,65 | +0,88% | +3,70% | +180,89% | +188,45% | -5,18% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,422 | +1,58% | -4,35% | -21,89% | -29,87% | -17,41% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 81,24 | -0,32% | +1,65% | +11,41% | +69,32% | -32,34% | Piacok | |
| LANXESS AG | 24,800 | -0,84% | -6,52% | +8,63% | -26,19% | -60,48% | Piacok | |
| KRONES AG O.N. | 126,00 | +0,48% | +1,94% | +19,89% | +20,92% | +59,19% | Piacok | |
| KONTRON AG O.N | 21,720 | -0,28% | +15,04% | -0,09% | +11,96% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
