TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 09. 20. 22:00:00 | Vált. -322,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 859,55XXP | -1,23% | 26 141,89 | 26 184,66 | 25 832,37 | 26 181,64 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CTS EVENTIM KGAA | 87,90 | -1,01% | +0,75% | +18,07% | +62,93% | +40,24% | Piacok | |
| NEMETSCHEK SE O.N. | 89,90 | -0,88% | -1,75% | -0,04% | +57,72% | +0,09% | Piacok | |
| RATIONAL AG | 898,00 | -1,21% | 0,00% | +16,62% | +54,96% | +1,47% | Piacok | |
| TRATON SE INH O.N. | 29,250 | -1,52% | +3,17% | -14,72% | +53,46% | +26,40% | Piacok | |
| TAG IMMOBILIEN AG | 15,950 | 0,00% | +7,77% | +26,69% | +46,73% | -36,09% | Piacok | |
| BILFINGER SE O.N. | 46,800 | -1,16% | -1,58% | +8,89% | +43,56% | +57,89% | Piacok | |
| AROUNDTOWN EO-,01 | 2,670 | -1,37% | +25,65% | +56,78% | +41,34% | -56,26% | Piacok | |
| KRONES AG O.N. | 129,00 | -0,62% | +7,50% | +6,70% | +35,29% | +48,79% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 78,10 | -0,64% | +5,61% | +11,92% | +34,01% | -21,98% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 92,16 | +0,17% | +8,50% | +18,15% | +33,99% | -26,59% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 87,50 | -2,13% | 0,00% | +2,34% | +31,38% | +44,34% | Piacok | |
| NORDEX SE O.N. | 15,150 | -0,13% | +11,15% | +23,42% | +29,54% | +7,46% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,050 | -0,81% | -0,23% | +0,95% | +29,46% | +9,37% | Piacok | |
| STROEER SE + CO. KGAA | 55,85 | -2,02% | -4,61% | -1,33% | +29,34% | -22,05% | Piacok | |
| TALANX AG NA O.N. | 75,50 | -0,33% | -1,11% | +5,37% | +28,62% | +103,50% | Piacok | |
| REDCARE PHARMACY INH. | 120,30 | -0,58% | -6,74% | -17,15% | +21,84% | -16,17% | Piacok | |
| GEA GROUP AG | 42,820 | -0,74% | +4,95% | +7,94% | +21,13% | +7,89% | Piacok | |
| FREENET AG NA O.N. | 26,680 | -0,30% | +5,54% | +6,21% | +19,00% | +19,64% | Piacok | |
| TUI AG | 6,550 | -1,50% | +13,83% | -4,85% | +18,06% | -79,01% | Piacok | |
| HOCHTIEF AG | 109,60 | -0,27% | +0,74% | +2,24% | +14,70% | +61,08% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,350 | -2,21% | +5,01% | +13,34% | +14,20% | -25,70% | Piacok | |
| SCOUT24 SE NA O.N. | 75,50 | -0,13% | +11,93% | +10,90% | +13,98% | +19,20% | Piacok | |
| FUCHS SE VZO NA O.N. | 39,160 | -2,00% | +2,30% | -14,50% | +12,08% | -5,36% | Piacok | |
| JENOPTIK AG NA O.N. | 26,700 | -3,26% | -4,91% | -11,47% | +10,88% | -14,53% | Piacok | |
| LANXESS AG | 26,850 | -1,61% | +7,83% | +7,40% | +7,83% | -56,31% | Piacok | |
| HENSOLDT AG INH O.N. | 28,860 | -0,41% | -13,75% | -22,21% | +1,05% | +129,05% | Piacok | |
| AURUBIS AG | 70,10 | -3,24% | +5,02% | +8,21% | +0,92% | +9,09% | Piacok | |
| DELIVERY HERO SE NA O.N. | 30,030 | -1,22% | +30,74% | +11,30% | -0,58% | -75,02% | Piacok | |
| GERRESHEIMER AG | 99,10 | -2,65% | +1,80% | -7,81% | -4,34% | +14,17% | Piacok | |
| UTD.INTERNET AG NA | 19,000 | -0,31% | +1,06% | -8,65% | -5,28% | -45,48% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
