TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-09-26 3:48:00 PM | Chg. +616.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,923.00XXP | +2.34% | 26,484.71 | 26,945.45 | 26,481.25 | 26,306.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.5904:03 PM | 6.3306.334 | +0.256+4.04% | 6.590- | 6.596- | 6.6066.330 | -- | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 94.5504:02 PM | 90.60090.650 | +3.900+4.30% | 94.550- | 94.650- | 94.80090.600 | -- | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.0404:02 PM | 14.29014.310 | -0.270-1.89% | 14.040- | 14.060- | 14.61013.920 | -- | Markets |
| PUMA SEDE0006969603 | 38.3904:03 PM | 36.80036.830 | +1.560+4.24% | 38.390- | 38.420- | 38.65036.800 | -- | Markets |
| RATIONAL AGDE0007010803 | 907.0004:02 PM | 895.500896.000 | +11.000+1.23% | 907.000- | 908.500- | 909.500894.000 | -- | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 131.104:02 PM | 129.40129.00 | +2.10+1.63% | 131.10- | 131.40- | 134.80129.20 | -- | Markets |
| RTL GROUPLU0061462528 | 30.4004:01 PM | 30.00030.000 | +0.400+1.33% | 30.400- | 30.500- | 30.50030.000 | -- | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.1604:01 PM | 30.28030.300 | +0.860+2.84% | 31.160- | 31.220- | 31.72030.120 | -- | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 78.204:03 PM | 78.0578.10 | +0.10+0.13% | 78.20- | 78.30- | 78.6577.35 | -- | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 68.554:01 PM | 67.7067.75 | +0.80+1.18% | 68.55- | 68.75- | 69.2567.10 | -- | Markets |
| STABILUS SEDE000STAB1L8 | 38.1504:02 PM | 36.55036.600 | +1.550+4.23% | 38.150- | 38.250- | 38.25036.550 | -- | Markets |
| STROEER SE + CO. KGAADE0007493991 | 58.4004:02 PM | 56.55056.550 | +1.850+3.27% | 58.400- | 58.500- | 58.60056.550 | -- | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 16.3504:02 PM | 16.04016.050 | +0.300+1.87% | 16.350- | 16.370- | 16.48016.040 | -- | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 75.5004:02 PM | 74.40074.450 | +1.050+1.41% | 75.500- | 75.600- | 75.60074.400 | -- | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.4504:01 PM | 11.16011.165 | +0.285+2.55% | 11.450- | 11.465- | 11.63011.160 | -- | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.3694:03 PM | 3.2133.216 | +0.153+4.76% | 3.369- | 3.372- | 3.3743.213 | -- | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.7004:02 PM | 29.60029.650 | +1.050+3.54% | 30.700- | 30.800- | 30.80029.600 | -- | Markets |
| TUI AGDE000TUAG505 | 6.9324:02 PM | 6.6566.660 | +0.272+4.08% | 6.932- | 6.934- | 6.9686.656 | -- | Markets |
| UTD.INTERNET AG NADE0005089031 | 19.0004:02 PM | 18.70018.710 | +0.290+1.55% | 19.000- | 19.030- | 19.22018.700 | -- | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 81.6004:02 PM | 80.26080.320 | +1.280+1.59% | 81.600- | 81.680- | 81.80080.260 | -- | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
