L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 14. 11:17:10 | Vált. -136,00 | Vétel11:17:10 | Eladás11:17:10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 152,00EUR | -0,74% | 18 152,00 | 18 152,00 | 18 305,00 | 18 342,00 | 18 136,00 | 18 288,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 243,700 | +1,25% | -15,35% | -27,53% | -27,51% | - | Piacok | |
| CONTINENTAL AG O.N. | 58,160 | -0,65% | -6,56% | -22,52% | -18,45% | - | Piacok | |
| BRENNTAG SE NA O.N. | 64,940 | -0,61% | -9,17% | -19,79% | -12,15% | - | Piacok | |
| RWE AG INH O.N. | 33,300 | -1,25% | -5,21% | -19,62% | -16,21% | +7,38% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,110 | -1,22% | -3,45% | -15,44% | -11,96% | -32,90% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,840 | -0,54% | -15,90% | -14,13% | -21,79% | -7,17% | Piacok | |
| BAYER AG NA O.N. | 27,500 | +0,79% | -6,05% | -13,28% | -46,83% | -48,28% | Piacok | |
| Porsche AG Vz | 70,42 | -0,14% | -17,71% | -13,02% | -40,02% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,630 | -1,39% | -15,75% | -11,41% | -26,50% | -56,00% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,150 | -0,57% | -13,81% | -8,58% | -19,73% | -54,51% | Piacok | |
| VONOVIA SE NA O.N. | 26,670 | +0,11% | -4,92% | -5,59% | +41,79% | -50,30% | Piacok | |
| BASF SE NA O.N. | 45,335 | -0,38% | -8,04% | -5,23% | -2,88% | - | Piacok | |
| COVESTRO AG O.N. | 49,95 | -1,60% | +2,63% | -3,27% | +23,06% | -7,02% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,100 | -1,97% | +0,03% | -2,78% | -4,47% | +8,26% | Piacok | |
| E.ON SE NA O.N. | 12,255 | -0,41% | -6,66% | -2,43% | +8,98% | +20,34% | Piacok | |
| QIAGEN NV | 40,380 | +0,54% | -2,94% | -0,81% | -8,31% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,470 | +0,28% | -8,47% | +0,22% | -15,27% | - | Piacok | |
| SIEMENS AG NA O.N. | 167,300 | -2,39% | -9,74% | +1,49% | +2,07% | - | Piacok | |
| ZALANDO SE | 22,540 | +0,13% | -8,60% | +2,08% | -13,90% | -76,34% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,90 | -0,11% | +1,66% | +2,20% | +2,67% | +10,88% | Piacok | |
| AIRBUS | 143,960 | -1,32% | -9,32% | +2,99% | +11,87% | +27,60% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 181,750 | +0,72% | +0,61% | +3,24% | +8,93% | - | Piacok | |
| DT.TELEKOM AG NA | 22,550 | +0,27% | +2,55% | +4,06% | +18,14% | +27,29% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,770 | +0,17% | +4,27% | +4,57% | +17,11% | - | Piacok | |
| HANNOVER RUECK SE NA O.N. | 228,900 | -0,61% | +0,48% | +6,07% | +20,19% | +60,52% | Piacok | |
| ALLIANZ SE NA O.N. | 256,500 | -0,19% | -3,28% | +7,25% | +22,61% | +17,93% | Piacok | |
| BEIERSDORF AG O.N. | 145,900 | +0,52% | +0,45% | +10,15% | +22,14% | +45,75% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 37,380 | +0,51% | -10,64% | +11,68% | +15,94% | - | Piacok | |
| SYMRISE AG INH. O.N. | 113,250 | +1,84% | +10,81% | +12,07% | +22,12% | +0,85% | Piacok | |
| ADIDAS AG NA O.N. | 225,000 | -1,10% | -0,75% | +14,85% | +29,38% | -23,31% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
