L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 26. 19:03:46 | Vált. +8,00 | Vétel19:03:46 | Eladás19:03:46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 710,00EUR | +0,04% | 18 710,00 | 18 710,00 | 18 702,00 | 18 710,00 | 18 702,00 | 18 702,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 529,600 | +0,08% | +1,65% | +87,01% | +115,64% | +529,28% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 461,600 | +0,07% | +11,58% | +18,63% | +38,25% | +97,10% | Piacok | |
| ALLIANZ SE NA O.N. | 264,200 | +0,08% | -0,49% | +13,76% | +27,45% | +23,86% | Piacok | |
| SARTORIUS AG VZO O.N. | 252,400 | +0,08% | -12,82% | -11,53% | -20,45% | - | Piacok | |
| MTU AERO ENGINES NA O.N. | 233,500 | +0,09% | +4,66% | +24,57% | +5,04% | +13,57% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 227,300 | +0,04% | -1,30% | +5,13% | +14,22% | +57,57% | Piacok | |
| ADIDAS AG NA O.N. | 224,200 | +0,04% | -2,61% | +21,79% | +43,88% | -24,55% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,100 | +0,05% | +0,93% | +6,60% | +11,85% | - | Piacok | |
| SAP SE O.N. | 179,760 | +0,04% | +3,37% | +29,79% | +46,81% | - | Piacok | |
| SIEMENS AG NA O.N. | 177,300 | +0,06% | -0,10% | +17,85% | +13,38% | - | Piacok | |
| MERCK KGAA O.N. | 167,100 | +0,06% | +10,26% | +4,44% | +1,46% | - | Piacok | |
| AIRBUS | 159,060 | +0,05% | +1,27% | +18,17% | +26,78% | +62,55% | Piacok | |
| BEIERSDORF AG O.N. | 146,050 | +0,03% | +4,17% | +13,97% | +17,88% | +48,76% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,050 | +0,04% | -0,63% | +11,68% | -0,38% | -46,13% | Piacok | |
| SYMRISE AG INH. O.N. | 104,950 | +0,05% | +5,27% | +3,04% | +1,60% | -4,50% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,680 | +0,04% | +5,01% | +38,10% | +46,29% | +34,09% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,860 | +0,04% | -12,56% | -0,98% | -10,90% | +7,70% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,420 | +0,05% | +14,18% | +17,79% | +9,36% | - | Piacok | |
| Porsche AG Vz | 76,26 | +0,03% | -14,85% | -11,45% | -35,15% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,060 | +0,05% | -11,13% | +13,21% | -7,23% | - | Piacok | |
| BRENNTAG SE NA O.N. | 65,020 | +0,09% | -12,98% | -16,38% | -12,72% | - | Piacok | |
| CONTINENTAL AG O.N. | 60,800 | +0,07% | -2,75% | -13,39% | -8,68% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,56 | +0,07% | +1,44% | +4,49% | +0,04% | +16,06% | Piacok | |
| COVESTRO AG O.N. | 48,620 | +0,04% | +1,25% | +0,37% | +25,50% | -12,62% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 48,470 | +0,04% | -1,60% | +8,29% | -11,32% | -44,62% | Piacok | |
| BASF SE NA O.N. | 48,165 | +0,05% | -1,20% | +8,30% | +2,86% | - | Piacok | |
| QIAGEN NV EO -,01 | 40,210 | +0,05% | +4,14% | +3,82% | -9,75% | - | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,300 | +0,05% | -8,26% | +32,46% | +38,14% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,850 | +0,05% | +0,15% | -5,99% | -7,58% | -28,51% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,905 | +0,08% | +15,35% | +13,15% | +9,46% | +17,46% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
