L&S DAX/ DE000LUSDAX6
LUSDAX| 21.09.2024 13:03:29 | Zm. 0,00 | Bid13:03:29 | Ask13:03:29 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 725,00EUR | 0,00% | 18 725,00 | 18 725,00 | 18 725,00 | 18 726,00 | 18 725,00 | 18 725,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13,260 | 0,00% | +7,07% | +6,51% | +15,56% | +21,50% | Rynki | |
| COMMERZBANK AG | 15,100 | -1,11% | +16,74% | +21,04% | +56,83% | +186,96% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,152 | 0,00% | +3,88% | +7,22% | +50,50% | +44,80% | Rynki | |
| DT.TELEKOM AG NA | 26,080 | 0,00% | +4,32% | +19,06% | +27,37% | +49,78% | Rynki | |
| ZALANDO SE | 26,700 | 0,00% | +10,88% | +8,76% | +16,64% | -69,05% | Rynki | |
| BAYER AG NA O.N. | 28,570 | 0,00% | +3,40% | +7,26% | -39,87% | -38,71% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,070 | 0,00% | -8,18% | -6,77% | -6,83% | -20,71% | Rynki | |
| RWE AG INH O.N. | 31,190 | 0,00% | -1,14% | +0,10% | -14,48% | -2,01% | Rynki | |
| VONOVIA SE NA O.N. | 31,770 | 0,00% | +6,58% | +19,03% | +33,38% | -41,28% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 32,290 | 0,00% | -5,64% | -30,38% | -3,73% | - | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 32,440 | 0,00% | +30,02% | +97,44% | +164,38% | +38,22% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,080 | 0,00% | +2,41% | +34,09% | +8,49% | -20,81% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,900 | 0,00% | -0,05% | -4,55% | -3,09% | -34,03% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 39,630 | 0,00% | -1,64% | -18,99% | -18,42% | -52,99% | Rynki | |
| QIAGEN NV | 39,985 | 0,00% | -4,68% | -0,89% | +3,97% | -17,59% | Rynki | |
| BASF SE NA O.N. | 45,885 | 0,00% | +3,78% | -12,50% | +6,70% | -27,86% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 47,950 | 0,00% | -6,20% | -13,23% | +1,89% | -18,67% | Rynki | |
| CONTINENTAL AG O.N. | 54,020 | 0,00% | -7,97% | -18,37% | -16,40% | -41,39% | Rynki | |
| COVESTRO AG O.N. | 54,10 | 0,00% | +1,24% | +7,17% | +5,83% | -2,24% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,070 | -0,09% | -10,44% | -24,87% | -17,74% | -23,43% | Rynki | |
| BRENNTAG SE NA O.N. | 61,660 | 0,00% | -3,57% | -21,89% | -16,77% | -25,12% | Rynki | |
| Porsche AG Vz | 65,20 | 0,00% | -6,78% | -30,42% | -29,51% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 73,620 | 0,00% | -11,26% | -29,18% | -25,35% | -9,46% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 80,700 | 0,00% | +0,37% | +12,08% | +19,59% | +1,13% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 90,620 | 0,00% | -5,70% | -22,98% | -20,33% | -51,72% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,500 | 0,00% | +6,74% | -0,46% | +38,54% | +49,70% | Rynki | |
| SYMRISE AG INH. O.N. | 120,050 | 0,00% | +6,43% | +8,64% | +34,10% | +1,44% | Rynki | |
| BEIERSDORF AG O.N. | 127,600 | 0,00% | +0,95% | -3,99% | +1,75% | +25,78% | Rynki | |
| AIRBUS | 130,680 | 0,00% | -5,67% | -23,06% | +6,11% | +13,34% | Rynki | |
| MERCK KGAA O.N. | 157,000 | 0,00% | -7,29% | -2,61% | -0,76% | -20,56% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
