L&S DAX/ DE000LUSDAX6
LUSDAX| 20/06/2024 22:38:17 | Chg. +160.00 | Bid22:38:17 | Demandez à22:38:17 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,244.00EUR | +0.88% | 18,244.00 | 18,244.00 | 18,084.00 | 18,263.00 | 18,084.00 | 18,084.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.580 | +0.72% | -0.40% | +3.37% | +10.84% | +26.84% | Marchés | |
| COMMERZBANK AG | 14.225 | +0.96% | -8.58% | +35.41% | +39.73% | +132.78% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 14.758 | +0.31% | -5.32% | +21.57% | +58.30% | - | Marchés | |
| ZALANDO SE | 22.490 | +0.31% | -7.18% | -0.44% | -12.63% | -77.19% | Marchés | |
| DT.TELEKOM AG NA | 22.890 | 0.00% | +3.29% | +6.27% | +18.81% | +30.68% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 24.860 | +3.03% | +3.58% | +122.56% | +10.15% | -2.62% | Marchés | |
| BAYER AG NA O.N. | 25.970 | +1.07% | -9.58% | -19.72% | -49.09% | -50.74% | Marchés | |
| VONOVIA SE NA O.N. | 26.480 | +1.49% | -9.84% | -5.23% | +45.53% | -50.23% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 28.260 | -0.56% | +1.80% | +0.25% | +11.30% | - | Marchés | |
| RWE AG INH O.N. | 33.560 | +1.36% | -3.26% | -16.18% | -16.16% | +11.13% | Marchés | |
| INFINEON TECH.AG NA O.N. | 34.625 | -0.40% | -7.40% | -6.08% | -7.20% | +6.70% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 36.970 | +0.24% | -5.11% | +9.09% | +16.99% | - | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.030 | +0.77% | -4.54% | -14.34% | -11.87% | -32.55% | Marchés | |
| QIAGEN NV | 38.920 | +0.59% | -6.68% | -2.52% | -10.64% | - | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 43.080 | +1.08% | -12.90% | -7.93% | -23.59% | -53.18% | Marchés | |
| BASF SE NA O.N. | 45.570 | +1.38% | -7.16% | -4.90% | +6.68% | - | Marchés | |
| COVESTRO AG O.N. | 50.320 | +1.11% | +2.21% | -5.31% | +11.52% | -2.86% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.14 | +1.64% | +0.72% | +0.57% | +4.24% | +6.71% | Marchés | |
| CONTINENTAL AG O.N. | 54.900 | +0.37% | -11.65% | -27.27% | -20.27% | - | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.240 | +0.63% | -4.13% | +2.83% | -14.29% | - | Marchés | |
| BRENNTAG SE NA O.N. | 64.440 | +0.03% | -7.01% | -20.62% | -9.62% | - | Marchés | |
| Porsche AG Vz | 69.16 | +0.76% | -14.74% | -13.33% | -38.69% | - | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.480 | -0.67% | -2.23% | +14.59% | +13.05% | - | Marchés | |
| BAY.MOTOREN WERKE AG ST | 88.400 | -0.45% | -6.87% | -11.01% | -19.78% | -2.31% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.940 | -0.19% | -2.46% | +19.33% | +31.79% | +34.41% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 106.000 | +0.95% | -11.19% | -5.61% | -15.90% | -51.41% | Marchés | |
| SYMRISE AG INH. O.N. | 113.750 | +0.04% | +10.87% | +16.02% | +22.68% | +0.09% | Marchés | |
| BEIERSDORF AG O.N. | 140.400 | +0.54% | -3.17% | +5.01% | +15.41% | +36.98% | Marchés | |
| AIRBUS | 148.560 | +0.41% | -7.44% | +8.96% | +12.58% | +32.57% | Marchés | |
| MERCK KGAA O.N. | 166.100 | +1.62% | +0.09% | +19.37% | +7.40% | - | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
