L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 03. 13:30:02 | Vált. +7,00 | Vétel13:30:02 | Eladás13:30:02 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 612,00EUR | +0,04% | 18 612,00 | 18 612,00 | 18 659,00 | 18 699,00 | 18 582,00 | 18 605,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 235,300 | -2,24% | -17,41% | -18,64% | -28,87% | - | Piacok | |
| BRENNTAG SE NA O.N. | 65,460 | -1,12% | -13,21% | -16,80% | -13,09% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,840 | +0,18% | -2,73% | -11,44% | -9,15% | -30,67% | Piacok | |
| CONTINENTAL AG O.N. | 63,200 | +1,28% | +2,97% | -11,34% | -4,53% | - | Piacok | |
| RWE AG INH O.N. | 35,630 | +1,80% | +7,22% | -9,98% | -9,25% | +16,74% | Piacok | |
| BAYER AG NA O.N. | 28,540 | +1,06% | +1,64% | -8,19% | -45,84% | -45,20% | Piacok | |
| Porsche AG Vz | 77,38 | +1,50% | -7,55% | -7,75% | -34,28% | - | Piacok | |
| COVESTRO AG O.N. | 49,340 | -0,36% | +4,09% | -2,72% | +28,39% | -14,46% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,900 | +0,49% | -8,79% | -2,19% | -10,96% | +0,66% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,20 | -0,56% | +2,70% | +0,11% | -1,00% | +15,98% | Piacok | |
| QIAGEN NV | 39,695 | +0,15% | -0,28% | +0,57% | -11,30% | - | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,300 | +0,17% | +5,13% | +0,90% | +12,09% | - | Piacok | |
| DT.TELEKOM AG NA | 22,610 | +1,07% | +4,63% | +1,94% | +15,12% | +31,19% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,230 | +0,73% | +18,23% | +3,14% | +4,71% | +12,58% | Piacok | |
| E.ON SE NA O.N. | 12,385 | +0,86% | -1,90% | +3,17% | +9,70% | +24,25% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 182,000 | -0,49% | -1,38% | +3,26% | +10,10% | - | Piacok | |
| SYMRISE AG INH. O.N. | 108,000 | -1,50% | +7,20% | +3,70% | +6,82% | -0,78% | Piacok | |
| MERCK KGAA O.N. | 166,800 | +0,24% | +10,17% | +5,27% | +0,27% | - | Piacok | |
| HANNOVER RUECK SE NA O.N. | 231,600 | +1,14% | +0,87% | +5,85% | +13,36% | +61,34% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 115,250 | +0,30% | -0,90% | +7,71% | -4,75% | -52,24% | Piacok | |
| VONOVIA SE NA O.N. | 28,840 | +0,52% | +2,67% | +8,99% | +62,34% | -45,00% | Piacok | |
| ZALANDO SE | 24,440 | +0,29% | +3,12% | +9,60% | -9,04% | -73,73% | Piacok | |
| BEIERSDORF AG O.N. | 143,800 | -0,69% | +0,56% | +10,79% | +19,78% | +45,19% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,600 | +0,15% | -7,65% | +10,96% | -7,54% | - | Piacok | |
| BASF SE NA O.N. | 48,125 | -0,83% | -1,59% | +11,71% | +3,02% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,820 | +0,47% | +4,31% | +12,66% | -5,57% | -48,87% | Piacok | |
| AIRBUS | 156,280 | +0,09% | +1,14% | +13,43% | +22,23% | +42,00% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,940 | -0,38% | +4,78% | +13,55% | +11,15% | - | Piacok | |
| SIEMENS AG NA O.N. | 177,380 | +0,05% | +0,01% | +13,75% | +11,70% | - | Piacok | |
| SAP SE O.N. | 168,200 | +0,23% | -1,30% | +14,64% | +35,73% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
