L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 12:10:37 | Diff. -247.00 | Geld12:10:37 | Brief12:10:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'041.00EUR | -1.35% | 18'041.00 | 18'041.00 | 18'305.00 | 18'342.00 | 18'010.00 | 18'288.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 244.700 | +1.66% | -15.01% | -27.24% | -27.22% | - | Märkte | |
| CONTINENTAL AG O.N. | 57.720 | -1.40% | -7.26% | -23.10% | -19.07% | - | Märkte | |
| RWE AG INH O.N. | 33.010 | -2.11% | -6.03% | -20.32% | -16.94% | +6.45% | Märkte | |
| BRENNTAG SE NA O.N. | 64.580 | -1.16% | -9.68% | -20.23% | -12.64% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.850 | -1.89% | -4.10% | -16.02% | -12.56% | -33.36% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.020 | -1.47% | -16.69% | -14.94% | -22.52% | -8.03% | Märkte | |
| Porsche AG Vz | 69.98 | -0.77% | -18.23% | -13.56% | -40.39% | - | Märkte | |
| BAYER AG NA O.N. | 27.525 | +0.88% | -5.96% | -13.20% | -46.78% | -48.23% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.240 | -2.29% | -16.52% | -12.22% | -27.17% | -56.40% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.500 | -1.18% | -14.34% | -9.15% | -20.23% | -54.79% | Märkte | |
| VONOVIA SE NA O.N. | 26.450 | -0.71% | -5.70% | -6.37% | +40.62% | -50.71% | Märkte | |
| BASF SE NA O.N. | 44.985 | -1.15% | -8.75% | -5.96% | -3.63% | - | Märkte | |
| COVESTRO AG O.N. | 49.68 | -2.13% | +2.08% | -3.80% | +22.39% | -7.52% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36.875 | -2.56% | -0.58% | -3.37% | -5.05% | +7.60% | Märkte | |
| E.ON SE NA O.N. | 12.210 | -0.77% | -7.01% | -2.79% | +8.58% | +19.89% | Märkte | |
| QIAGEN NV | 40.220 | +0.14% | -3.33% | -1.20% | -8.68% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.960 | -0.52% | -9.20% | -0.58% | -15.95% | - | Märkte | |
| SIEMENS AG NA O.N. | 166.860 | -2.65% | -9.98% | +1.23% | +1.81% | - | Märkte | |
| ZALANDO SE | 22.380 | -0.58% | -9.25% | +1.36% | -14.51% | -76.51% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.82 | -0.26% | +1.51% | +2.05% | +2.51% | +10.72% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180.100 | -0.19% | -0.30% | +2.30% | +7.94% | - | Märkte | |
| AIRBUS | 143.320 | -1.75% | -9.73% | +2.53% | +11.38% | +27.03% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.620 | -0.34% | +3.75% | +4.04% | +16.52% | - | Märkte | |
| DT.TELEKOM AG NA | 22.600 | +0.49% | +2.77% | +4.29% | +18.40% | +27.57% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226.800 | -1.52% | -0.44% | +5.10% | +19.09% | +59.05% | Märkte | |
| ALLIANZ SE NA O.N. | 254.800 | -0.86% | -3.92% | +6.54% | +21.80% | +17.15% | Märkte | |
| BEIERSDORF AG O.N. | 145.200 | +0.03% | -0.03% | +9.63% | +21.56% | +45.05% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 37.000 | -0.51% | -11.55% | +10.55% | +14.76% | - | Märkte | |
| SYMRISE AG INH. O.N. | 112.500 | +1.17% | +10.08% | +11.33% | +21.31% | +0.18% | Märkte | |
| ADIDAS AG NA O.N. | 223.500 | -1.76% | -1.41% | +14.09% | +28.52% | -23.82% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
