L&S DAX/ DE000LUSDAX6
LUSDAX| 31/05/2024 23:00:13 | Var. +120.00 | Denaro23:00:13 | Lettera23:00:13 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,607.00EUR | +0.65% | 18,607.00 | 18,607.00 | 18,472.00 | 18,609.00 | 18,423.00 | 18,487.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.870 | -3.98% | +30.07% | +128.90% | +5.25% | -4.20% | Mercati | |
| AIRBUS | 156.140 | -1.20% | +1.48% | +14.61% | +27.05% | +46.34% | Mercati | |
| COMMERZBANK AG | 15.530 | -1.05% | +11.17% | +38.29% | +62.89% | +137.03% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.760 | -0.62% | +1.57% | +28.33% | +42.80% | +28.40% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.324 | -0.52% | +2.16% | +34.42% | +61.54% | - | Mercati | |
| MTU AERO ENGINES NA O.N. | 229.600 | -0.30% | +1.73% | +22.39% | +6.25% | +8.51% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.960 | 0.00% | +14.16% | +3.89% | +6.38% | +10.87% | Mercati | |
| SARTORIUS AG VZO O.N. | 240.700 | +0.08% | -14.16% | -18.05% | -22.80% | - | Mercati | |
| E.ON SE NA O.N. | 12.280 | +0.29% | -0.69% | +2.85% | +8.53% | +24.49% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.150 | +0.31% | -7.47% | +31.33% | +37.80% | - | Mercati | |
| RWE AG INH O.N. | 34.920 | +0.32% | +7.08% | -11.17% | -11.12% | +13.19% | Mercati | |
| COVESTRO AG O.N. | 49.520 | +0.36% | +6.04% | +2.72% | +36.34% | -13.94% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.50 | +0.45% | +3.20% | +1.10% | +1.10% | +15.73% | Mercati | |
| ADIDAS AG NA O.N. | 232.100 | +0.52% | +2.97% | +20.92% | +53.06% | -22.41% | Mercati | |
| SAP SE O.N. | 167.820 | +0.64% | -1.01% | +15.18% | +37.81% | - | Mercati | |
| SYMRISE AG INH. O.N. | 109.650 | +0.64% | +9.43% | +6.40% | +9.69% | +1.15% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 114.900 | +0.66% | -0.52% | +8.01% | -1.79% | -49.59% | Mercati | |
| SIEMENS AG NA O.N. | 177.300 | +0.73% | +1.07% | +15.14% | +15.49% | - | Mercati | |
| ALLIANZ SE NA O.N. | 267.700 | +0.90% | +0.60% | +16.24% | +33.28% | +24.22% | Mercati | |
| ZALANDO SE | 24.370 | +1.08% | -0.04% | +10.57% | -9.91% | -72.00% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.440 | +1.10% | -8.66% | -2.30% | -8.12% | +7.91% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.580 | +1.12% | +6.46% | +12.55% | -2.95% | -45.64% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 459.000 | +1.19% | +11.84% | +17.36% | +37.14% | +93.34% | Mercati | |
| QIAGEN NV | 39.635 | +1.23% | +0.76% | +1.19% | -9.49% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.500 | +1.28% | -6.38% | +11.54% | -5.18% | - | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.250 | +1.32% | +5.33% | +0.62% | +13.99% | - | Mercati | |
| BASF SE NA O.N. | 48.530 | +1.33% | -0.54% | +13.71% | +8.69% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.770 | +1.36% | -1.25% | -9.65% | -8.15% | -30.56% | Mercati | |
| BEIERSDORF AG O.N. | 144.800 | +1.40% | +3.47% | +12.60% | +21.63% | +49.87% | Mercati | |
| BRENNTAG SE NA O.N. | 66.200 | +1.41% | -11.19% | -16.48% | -9.83% | - | Mercati |
