L&S DAX/ DE000LUSDAX6
LUSDAX| 05/06/2024 21:27:28 | Chg. +161.50 | Bid21:27:28 | Ask21:27:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,623.50EUR | +0.87% | 18,623.50 | 18,623.50 | 18,519.50 | 18,634.00 | 18,481.00 | 18,462.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 48.100 | -1.27% | +1.37% | -3.65% | +25.59% | -17.04% | Markets | |
| RWE AG INH O.N. | 35.250 | -1.23% | +6.02% | -11.70% | -9.64% | +14.41% | Markets | |
| ZALANDO SE | 24.130 | -0.82% | +1.64% | +8.01% | -7.33% | -74.53% | Markets | |
| Porsche AG Vz | 76.00 | -0.71% | -9.31% | -9.11% | -35.59% | - | Markets | |
| COMMERZBANK AG | 14.810 | -0.57% | +7.83% | +30.60% | +56.49% | +117.54% | Markets | |
| BASF SE NA O.N. | 47.210 | -0.31% | -3.56% | +8.43% | +1.65% | - | Markets | |
| CONTINENTAL AG O.N. | 62.120 | -0.29% | +1.11% | -12.95% | -6.70% | - | Markets | |
| SYMRISE AG INH. O.N. | 110.250 | -0.27% | +9.32% | +5.25% | +11.61% | +0.50% | Markets | |
| ADIDAS AG NA O.N. | 231.900 | -0.26% | +2.93% | +19.14% | +47.00% | -21.81% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.016 | -0.20% | -1.79% | +30.17% | +55.09% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 91.720 | -0.20% | -11.89% | -6.05% | -13.21% | -2.74% | Markets | |
| BEIERSDORF AG O.N. | 144.000 | +0.03% | +0.59% | +10.09% | +20.91% | +44.06% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.100 | +0.04% | -1.89% | +5.39% | -6.35% | -52.43% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.590 | +0.05% | -9.18% | +6.96% | -8.57% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.200 | +0.07% | +5.00% | +14.95% | +11.83% | - | Markets | |
| ALLIANZ SE NA O.N. | 262.500 | +0.11% | -1.28% | +10.36% | +25.30% | +20.27% | Markets | |
| AIRBUS | 153.080 | +0.18% | -1.02% | +12.41% | +21.30% | +38.99% | Markets | |
| RHEINMETALL AG | 523.600 | +0.19% | -1.50% | +85.48% | +121.77% | +505.04% | Markets | |
| VONOVIA SE NA O.N. | 29.450 | +0.31% | +4.73% | +9.15% | +67.28% | -44.27% | Markets | |
| E.ON SE NA O.N. | 12.625 | +0.40% | -0.12% | +4.17% | +12.57% | +25.67% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.300 | +0.57% | +1.28% | +22.95% | +5.43% | +10.13% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.400 | +0.64% | +3.34% | +10.26% | -8.23% | -49.29% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.960 | +0.67% | +21.59% | +107.36% | -0.58% | -5.18% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.840 | +0.70% | -0.80% | +26.08% | +36.58% | +25.32% | Markets | |
| BRENNTAG SE NA O.N. | 64.980 | +0.74% | -13.93% | -16.88% | -13.61% | - | Markets | |
| BAYER AG NA O.N. | 28.570 | +0.88% | +1.64% | -10.09% | -45.11% | -45.57% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.650 | +0.91% | +1.60% | +4.98% | +15.34% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.500 | +0.92% | +0.70% | +5.13% | +14.89% | +62.00% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.46 | +0.93% | +5.01% | +4.41% | +2.33% | +17.04% | Markets | |
| DT.TELEKOM AG NA | 22.550 | +1.08% | +4.21% | +0.04% | +16.18% | +30.79% | Markets |
